| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 13.55 | 14.25 | 13.25 | 13.5 | 13.5 | -0.8 (-5.59%) | 5,009 |
| 25 Jan 2019 | INR | 15.15 | 15.15 | 14.25 | 14.3 | 14.3 | -0.45 (-3.05%) | 1,705 |
| 24 Jan 2019 | INR | 15.5 | 15.5 | 14.7 | 14.75 | 14.75 | +0.05 (+0.34%) | 1,880 |
| 23 Jan 2019 | INR | 15.5 | 15.6 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 1,453 |
| 22 Jan 2019 | INR | 14.45 | 14.6 | 14.45 | 14.6 | 14.6 | -1 (-6.41%) | 497 |
| 21 Jan 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.5 (+3.31%) | 18 |
| 18 Jan 2019 | INR | 15.45 | 15.5 | 14.9 | 15.1 | 15.1 | -0.05 (-0.33%) | 2,456 |
| 17 Jan 2019 | INR | 15.45 | 15.45 | 14.85 | 15.15 | 15.15 | +0.45 (+3.06%) | 2,870 |
| 16 Jan 2019 | INR | 15.3 | 15.9 | 13.5 | 14.7 | 14.7 | -0.6 (-3.92%) | 25,830 |
| 15 Jan 2019 | INR | 15.7 | 16.7 | 15.2 | 15.3 | 15.3 | -0.4 (-2.55%) | 4,747 |
| 14 Jan 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,556 |
| 11 Jan 2019 | INR | 15.7 | 15.7 | 15.25 | 15.7 | 15.7 | -0.1 (-0.63%) | 2,280 |
| 10 Jan 2019 | INR | 16.95 | 16.95 | 14.65 | 15.8 | 15.8 | -0.6 (-3.66%) | 27,005 |
| 9 Jan 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 1,950 |
| 8 Jan 2019 | INR | 16.25 | 16.95 | 16 | 16.35 | 16.35 | -1 (-5.76%) | 4,584 |
| 7 Jan 2019 | INR | 17 | 17.35 | 16.6 | 17.35 | 17.35 | +0.5 (+2.97%) | 2,374 |
| 4 Jan 2019 | INR | 16.85 | 16.85 | 15.6 | 16.85 | 16.85 | 0.0 (0.0%) | 225 |
| 3 Jan 2019 | INR | 16.3 | 16.85 | 16.05 | 16.85 | 16.85 | +0.55 (+3.37%) | 3,134 |
| 2 Jan 2019 | INR | 17.7 | 17.7 | 16.15 | 16.3 | 16.3 | -0.5 (-2.98%) | 1,026 |
| 1 Jan 2019 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.2 (+1.20%) | 700 |
| 31 Dec 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 2,201 |
| 28 Dec 2018 | INR | 17.4 | 17.4 | 16.15 | 16.85 | 16.85 | +0.7 (+4.33%) | 1,024 |
| 27 Dec 2018 | INR | 16.1 | 16.25 | 16.05 | 16.15 | 16.15 | 0.0 (0.0%) | 1,208 |
| 26 Dec 2018 | INR | 16.6 | 17 | 16.1 | 16.15 | 16.15 | +0.05 (+0.31%) | 2,654 |
| 24 Dec 2018 | INR | 16.15 | 16.7 | 16.1 | 16.1 | 16.1 | -0.5 (-3.01%) | 226 |
| 21 Dec 2018 | INR | 16.15 | 16.6 | 16.15 | 16.6 | 16.6 | +0.3 (+1.84%) | 3,649 |
| 20 Dec 2018 | INR | 15.5 | 17.95 | 15.35 | 16.3 | 16.3 | -0.6 (-3.55%) | 1,801 |
| 19 Dec 2018 | INR | 16.3 | 16.9 | 16.3 | 16.9 | 16.9 | -0.1 (-0.59%) | 4,395 |
| 18 Dec 2018 | INR | 16.2 | 17 | 16.2 | 17 | 17 | +0.2 (+1.19%) | 88 |
| 17 Dec 2018 | INR | 16.25 | 17 | 16.2 | 16.8 | 16.8 | +0.75 (+4.67%) | 350 |
