| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 17.75 | 17.75 | 16.3 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,717 |
| 30 Oct 2018 | INR | 15.3 | 17 | 15.3 | 17 | 17 | +0.65 (+3.98%) | 7,437 |
| 29 Oct 2018 | INR | 16 | 16.45 | 16 | 16.35 | 16.35 | +0.75 (+4.81%) | 2,487 |
| 26 Oct 2018 | INR | 15.9 | 16.8 | 15.25 | 15.6 | 15.6 | +0.3 (+1.96%) | 1,402 |
| 25 Oct 2018 | INR | 15 | 16.25 | 13.55 | 15.3 | 15.3 | -1.35 (-8.11%) | 2,002 |
| 24 Oct 2018 | INR | 16 | 16.85 | 15.8 | 16.65 | 16.65 | +0.85 (+5.38%) | 7,151 |
| 23 Oct 2018 | INR | 16.85 | 16.95 | 15.5 | 15.8 | 15.8 | -0.35 (-2.17%) | 1,499 |
| 22 Oct 2018 | INR | 15.95 | 17 | 15.95 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,028 |
| 19 Oct 2018 | INR | 15.7 | 16.05 | 15.25 | 16 | 16 | -0.9 (-5.33%) | 7,631 |
| 17 Oct 2018 | INR | 16.7 | 17 | 15.85 | 16.9 | 16.9 | +0.3 (+1.81%) | 2,877 |
| 16 Oct 2018 | INR | 15.7 | 16.6 | 15.65 | 16.6 | 16.6 | +1 (+6.41%) | 3,054 |
| 15 Oct 2018 | INR | 13.25 | 15.85 | 13.25 | 15.6 | 15.6 | +1.2 (+8.33%) | 1,003 |
| 12 Oct 2018 | INR | 13.7 | 14.9 | 13.7 | 14.4 | 14.4 | +0.55 (+3.97%) | 3,252 |
| 11 Oct 2018 | INR | 12.9 | 14.35 | 12.75 | 13.85 | 13.85 | +0.25 (+1.84%) | 2,523 |
| 10 Oct 2018 | INR | 13.5 | 14.5 | 13 | 13.6 | 13.6 | -0.95 (-6.53%) | 7,552 |
| 9 Oct 2018 | INR | 13.35 | 15.45 | 13.35 | 14.55 | 14.55 | +0.15 (+1.04%) | 2,560 |
| 8 Oct 2018 | INR | 14.5 | 14.85 | 13.3 | 14.4 | 14.4 | +0.45 (+3.23%) | 4,365 |
| 5 Oct 2018 | INR | 16.5 | 16.5 | 13.25 | 13.95 | 13.95 | -1.2 (-7.92%) | 7,132 |
| 4 Oct 2018 | INR | 14.05 | 16.4 | 14.05 | 15.15 | 15.15 | -0.8 (-5.02%) | 1,884 |
| 3 Oct 2018 | INR | 13.95 | 16.75 | 13.35 | 15.95 | 15.95 | +1.7 (+11.93%) | 7,270 |
| 1 Oct 2018 | INR | 17.2 | 17.2 | 13.15 | 14.25 | 14.25 | -0.95 (-6.25%) | 3,374 |
| 28 Sep 2018 | INR | 15.9 | 16 | 14.25 | 15.2 | 15.2 | -0.7 (-4.40%) | 3,683 |
| 27 Sep 2018 | INR | 15.75 | 16.45 | 15.75 | 15.9 | 15.9 | -0.15 (-0.93%) | 2,679 |
| 26 Sep 2018 | INR | 15.95 | 16.85 | 15.95 | 16.05 | 16.05 | +0.1 (+0.63%) | 2,888 |
| 25 Sep 2018 | INR | 16.5 | 17.2 | 15.2 | 15.95 | 15.95 | +0.55 (+3.57%) | 4,671 |
| 24 Sep 2018 | INR | 16.5 | 17.75 | 15 | 15.4 | 15.4 | -1.25 (-7.51%) | 4,270 |
| 21 Sep 2018 | INR | 17.05 | 17.45 | 16.6 | 16.65 | 16.65 | -0.75 (-4.31%) | 6,231 |
| 19 Sep 2018 | INR | 18.8 | 18.8 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 4,623 |
| 18 Sep 2018 | INR | 18.9 | 18.9 | 17.1 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,594 |
| 17 Sep 2018 | INR | 15.2 | 18.85 | 15.2 | 17.4 | 17.4 | -0.6 (-3.33%) | 10,713 |
