| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 17.3 | 18.2 | 17.3 | 18 | 18 | +0.3 (+1.69%) | 2,846 |
| 12 Sep 2018 | INR | 17.5 | 18.3 | 17.4 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,270 |
| 11 Sep 2018 | INR | 17.05 | 18.4 | 17 | 17.5 | 17.5 | +0.15 (+0.86%) | 4,577 |
| 10 Sep 2018 | INR | 18 | 18 | 17 | 17.35 | 17.35 | -0.65 (-3.61%) | 5,780 |
| 7 Sep 2018 | INR | 17.05 | 18.5 | 17 | 18 | 18 | +0.1 (+0.56%) | 6,031 |
| 6 Sep 2018 | INR | 16.9 | 18.65 | 16.6 | 17.9 | 17.9 | +0.8 (+4.68%) | 7,864 |
| 5 Sep 2018 | INR | 17.4 | 18.3 | 17.1 | 17.1 | 17.1 | -0.95 (-5.26%) | 3,580 |
| 4 Sep 2018 | INR | 18.25 | 18.75 | 17.65 | 18.05 | 18.05 | -0.4 (-2.17%) | 8,300 |
| 3 Sep 2018 | INR | 17.55 | 18.45 | 17 | 18.45 | 18.45 | +0.95 (+5.43%) | 4,645 |
| 31 Aug 2018 | INR | 17.5 | 18 | 17.3 | 17.5 | 17.5 | -0.05 (-0.28%) | 2,378 |
| 30 Aug 2018 | INR | 17.6 | 18.2 | 17.25 | 17.55 | 17.55 | -0.1 (-0.57%) | 7,453 |
| 29 Aug 2018 | INR | 17 | 19 | 17 | 17.65 | 17.65 | +0.1 (+0.57%) | 4,922 |
| 28 Aug 2018 | INR | 18.1 | 18.1 | 17.5 | 17.55 | 17.55 | -0.7 (-3.84%) | 4,636 |
| 27 Aug 2018 | INR | 19.4 | 19.4 | 17.3 | 18.25 | 18.25 | +0.55 (+3.11%) | 6,858 |
| 24 Aug 2018 | INR | 18.5 | 19.95 | 17.5 | 17.7 | 17.7 | -0.5 (-2.75%) | 5,623 |
| 23 Aug 2018 | INR | 19.3 | 21.8 | 18.05 | 18.2 | 18.2 | 0.0 (0.0%) | 12,617 |
| 21 Aug 2018 | INR | 19.6 | 19.6 | 17.5 | 18.2 | 18.2 | -0.4 (-2.15%) | 5,298 |
| 20 Aug 2018 | INR | 20.5 | 20.5 | 17 | 18.6 | 18.6 | +1.15 (+6.59%) | 3,015 |
| 17 Aug 2018 | INR | 17.8 | 17.8 | 16.55 | 17.45 | 17.45 | +0.6 (+3.56%) | 3,856 |
| 16 Aug 2018 | INR | 17.75 | 17.85 | 16.5 | 16.85 | 16.85 | -0.85 (-4.80%) | 2,795 |
| 14 Aug 2018 | INR | 16.5 | 17.8 | 16.5 | 17.7 | 17.7 | -0.05 (-0.28%) | 2,931 |
| 13 Aug 2018 | INR | 15.1 | 17.8 | 15.1 | 17.75 | 17.75 | +0.95 (+5.65%) | 3,307 |
| 10 Aug 2018 | INR | 17.9 | 17.9 | 16.75 | 16.8 | 16.8 | -0.35 (-2.04%) | 4,702 |
| 9 Aug 2018 | INR | 16.5 | 17.9 | 16.5 | 17.15 | 17.15 | -0.05 (-0.29%) | 3,653 |
| 8 Aug 2018 | INR | 18.5 | 18.5 | 15.7 | 17.2 | 17.2 | -0.65 (-3.64%) | 7,804 |
| 7 Aug 2018 | INR | 17.55 | 18.15 | 17.5 | 17.85 | 17.85 | +0.15 (+0.85%) | 3,862 |
| 6 Aug 2018 | INR | 17.55 | 17.95 | 17.35 | 17.7 | 17.7 | +0.15 (+0.85%) | 3,430 |
| 3 Aug 2018 | INR | 17.25 | 17.75 | 17.25 | 17.55 | 17.55 | +0.2 (+1.15%) | 3,742 |
| 2 Aug 2018 | INR | 16.9 | 17.45 | 16.65 | 17.35 | 17.35 | +0.15 (+0.87%) | 5,032 |
| 1 Aug 2018 | INR | 16.6 | 17.55 | 16.6 | 17.2 | 17.2 | -0.15 (-0.86%) | 4,447 |
