| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 17.85 | 17.85 | 16.95 | 17.35 | 17.35 | +0.75 (+4.52%) | 5,519 |
| 30 Jul 2018 | INR | 18.4 | 18.4 | 16.3 | 16.6 | 16.6 | -0.45 (-2.64%) | 4,723 |
| 27 Jul 2018 | INR | 17 | 17.45 | 16.75 | 17.05 | 17.05 | +0.1 (+0.59%) | 4,406 |
| 26 Jul 2018 | INR | 17.8 | 17.8 | 16.8 | 16.95 | 16.95 | -0.15 (-0.88%) | 1,602 |
| 25 Jul 2018 | INR | 17 | 17.8 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 2,530 |
| 24 Jul 2018 | INR | 17.35 | 17.95 | 16.75 | 17.5 | 17.5 | +0.75 (+4.48%) | 15,612 |
| 23 Jul 2018 | INR | 16 | 17.35 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 2,611 |
| 20 Jul 2018 | INR | 16 | 16.05 | 15.6 | 16 | 16 | -0.45 (-2.74%) | 7,720 |
| 19 Jul 2018 | INR | 17.9 | 17.95 | 16.1 | 16.45 | 16.45 | -0.4 (-2.37%) | 6,351 |
| 18 Jul 2018 | INR | 16.9 | 16.95 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 675 |
| 17 Jul 2018 | INR | 16.4 | 17.4 | 16.4 | 16.9 | 16.9 | -0.6 (-3.43%) | 476 |
| 16 Jul 2018 | INR | 17 | 18.25 | 16.6 | 17.5 | 17.5 | -0.05 (-0.28%) | 5,464 |
| 13 Jul 2018 | INR | 17 | 18 | 17 | 17.55 | 17.55 | -0.05 (-0.28%) | 3,208 |
| 12 Jul 2018 | INR | 18 | 18 | 17.35 | 17.6 | 17.6 | -0.05 (-0.28%) | 1,350 |
| 11 Jul 2018 | INR | 17.5 | 18 | 17.2 | 17.65 | 17.65 | +0.6 (+3.52%) | 2,469 |
| 10 Jul 2018 | INR | 16.55 | 17.95 | 16.55 | 17.05 | 17.05 | -0.7 (-3.94%) | 8,451 |
| 9 Jul 2018 | INR | 18.7 | 18.7 | 16.5 | 17.75 | 17.75 | +0.55 (+3.20%) | 2,299 |
| 6 Jul 2018 | INR | 17.85 | 19.9 | 17.05 | 17.2 | 17.2 | -1.7 (-8.99%) | 7,414 |
| 5 Jul 2018 | INR | 19.4 | 19.4 | 18.75 | 18.9 | 18.9 | +0.95 (+5.29%) | 4,639 |
| 4 Jul 2018 | INR | 18.5 | 18.5 | 17 | 17.95 | 17.95 | +0.9 (+5.28%) | 3,308 |
| 3 Jul 2018 | INR | 18 | 18 | 16.6 | 17.05 | 17.05 | -0.4 (-2.29%) | 3,834 |
| 2 Jul 2018 | INR | 18 | 18.4 | 16.05 | 17.45 | 17.45 | +0.1 (+0.58%) | 6,342 |
| 29 Jun 2018 | INR | 16.55 | 17.8 | 16.5 | 17.35 | 17.35 | +0.95 (+5.79%) | 3,033 |
| 28 Jun 2018 | INR | 17 | 17 | 16.15 | 16.4 | 16.4 | -1.45 (-8.12%) | 14,440 |
| 27 Jun 2018 | INR | 19.9 | 19.9 | 17.4 | 17.85 | 17.85 | -0.9 (-4.80%) | 6,250 |
| 26 Jun 2018 | INR | 18.5 | 20.45 | 18.5 | 18.75 | 18.75 | -1.4 (-6.95%) | 4,425 |
| 25 Jun 2018 | INR | 19.9 | 20.4 | 18.3 | 20.15 | 20.15 | +1.5 (+8.04%) | 1,746 |
| 22 Jun 2018 | INR | 19 | 19 | 18.6 | 18.65 | 18.65 | 0.0 (0.0%) | 2,007 |
| 21 Jun 2018 | INR | 19 | 19.9 | 18.6 | 18.65 | 18.65 | -0.65 (-3.37%) | 4,095 |
| 20 Jun 2018 | INR | 19.9 | 20 | 19 | 19.3 | 19.3 | -0.5 (-2.53%) | 3,417 |
