| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 15.8 | 15.8 | 12.57 | 13.5 | 13.5 | -0.84 (-5.86%) | 9,178 |
| 10 Aug 2017 | INR | 14.12 | 15.2 | 14.12 | 14.34 | 14.34 | -0.66 (-4.40%) | 7,955 |
| 9 Aug 2017 | INR | 15 | 15.55 | 14.73 | 15 | 15 | 0.0 (0.0%) | 17,576 |
| 8 Aug 2017 | INR | 16 | 16 | 15 | 15 | 15 | -0.42 (-2.72%) | 5,022 |
| 7 Aug 2017 | INR | 16.19 | 16.23 | 14.8 | 15.42 | 15.42 | +0.28 (+1.85%) | 16,477 |
| 4 Aug 2017 | INR | 14.32 | 17.1 | 14.14 | 15.14 | 15.14 | +0.82 (+5.73%) | 42,270 |
| 3 Aug 2017 | INR | 14.55 | 14.95 | 14.25 | 14.32 | 14.32 | -0.62 (-4.15%) | 4,291 |
| 2 Aug 2017 | INR | 14.05 | 15 | 14.05 | 14.94 | 14.94 | +0.14 (+0.95%) | 6,653 |
| 1 Aug 2017 | INR | 15.34 | 15.9 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 16,722 |
| 31 Jul 2017 | INR | 14.84 | 15.25 | 14.75 | 14.75 | 14.75 | -0.24 (-1.60%) | 8,561 |
| 28 Jul 2017 | INR | 15.3 | 15.3 | 14.85 | 14.99 | 14.99 | -0.23 (-1.51%) | 10,478 |
| 27 Jul 2017 | INR | 14.9 | 15.6 | 14.5 | 15.22 | 15.22 | +0.29 (+1.94%) | 29,535 |
| 26 Jul 2017 | INR | 15.8 | 15.8 | 14.21 | 14.93 | 14.93 | +0.32 (+2.19%) | 11,385 |
| 25 Jul 2017 | INR | 13.7 | 14.85 | 13.7 | 14.61 | 14.61 | -0.18 (-1.22%) | 14,030 |
| 24 Jul 2017 | INR | 14.01 | 14.9 | 14.01 | 14.79 | 14.79 | +0.34 (+2.35%) | 11,178 |
| 21 Jul 2017 | INR | 13.85 | 14.5 | 13.85 | 14.45 | 14.45 | +0.47 (+3.36%) | 6,291 |
| 20 Jul 2017 | INR | 14.16 | 14.35 | 13.77 | 13.98 | 13.98 | -0.25 (-1.76%) | 9,898 |
| 19 Jul 2017 | INR | 14.94 | 15 | 14.13 | 14.23 | 14.23 | +0.15 (+1.07%) | 18,769 |
| 18 Jul 2017 | INR | 14.5 | 14.5 | 13.85 | 14.08 | 14.08 | -0.01 (-0.07%) | 10,270 |
| 17 Jul 2017 | INR | 13.75 | 14.89 | 13.75 | 14.09 | 14.09 | +0.01 (+0.07%) | 11,618 |
| 14 Jul 2017 | INR | 13.8 | 14.25 | 13.65 | 14.08 | 14.08 | +0.38 (+2.77%) | 12,430 |
| 13 Jul 2017 | INR | 13.51 | 14.24 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 10,880 |
| 12 Jul 2017 | INR | 12.65 | 14.18 | 12.65 | 13.8 | 13.8 | 0.0 (0.0%) | 2,702 |
| 11 Jul 2017 | INR | 14 | 14.35 | 13.72 | 13.8 | 13.8 | -0.17 (-1.22%) | 20,580 |
| 10 Jul 2017 | INR | 13.35 | 14.45 | 13.35 | 13.97 | 13.97 | +0.01 (+0.07%) | 42,652 |
| 7 Jul 2017 | INR | 13 | 14 | 13 | 13.96 | 13.96 | +0.86 (+6.56%) | 52,350 |
| 6 Jul 2017 | INR | 13.49 | 14.18 | 13.06 | 13.1 | 13.1 | -0.86 (-6.16%) | 33,167 |
| 5 Jul 2017 | INR | 13.3 | 14.5 | 13 | 13.96 | 13.96 | +1.44 (+11.50%) | 58,315 |
| 4 Jul 2017 | INR | 13.09 | 13.09 | 12.52 | 12.52 | 12.52 | -0.29 (-2.26%) | 193 |
| 3 Jul 2017 | INR | 12.75 | 13.24 | 12.75 | 12.81 | 12.81 | -0.15 (-1.16%) | 1,472 |
