| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 13.04 | 13.2 | 12.64 | 12.96 | 12.96 | +0.02 (+0.15%) | 5,036 |
| 29 Jun 2017 | INR | 13 | 13.1 | 12.56 | 12.94 | 12.94 | +0.45 (+3.60%) | 3,516 |
| 28 Jun 2017 | INR | 12.5 | 12.5 | 12.1 | 12.49 | 12.49 | +0.66 (+5.58%) | 10,005 |
| 27 Jun 2017 | INR | 13.2 | 13.2 | 11.8 | 11.83 | 11.83 | -0.36 (-2.95%) | 17,388 |
| 23 Jun 2017 | INR | 12.3 | 12.7 | 12.05 | 12.19 | 12.19 | -0.24 (-1.93%) | 18,490 |
| 22 Jun 2017 | INR | 12 | 13.3 | 12 | 12.43 | 12.43 | -0.22 (-1.74%) | 10,330 |
| 21 Jun 2017 | INR | 12.76 | 13.15 | 12.5 | 12.65 | 12.65 | -0.66 (-4.96%) | 2,628 |
| 20 Jun 2017 | INR | 11.7 | 13.38 | 11.55 | 13.31 | 13.31 | +0.76 (+6.06%) | 18,895 |
| 19 Jun 2017 | INR | 13.4 | 13.4 | 12.31 | 12.55 | 12.55 | +0.11 (+0.88%) | 2,292 |
| 16 Jun 2017 | INR | 13.45 | 13.45 | 12.4 | 12.44 | 12.44 | -0.08 (-0.64%) | 5,549 |
| 15 Jun 2017 | INR | 12.5 | 13 | 12.5 | 12.52 | 12.52 | +0.26 (+2.12%) | 21,563 |
| 14 Jun 2017 | INR | 12.1 | 12.7 | 12.1 | 12.26 | 12.26 | +0.05 (+0.41%) | 15,001 |
| 13 Jun 2017 | INR | 12.5 | 12.84 | 12.2 | 12.21 | 12.21 | -0.05 (-0.41%) | 11,846 |
| 12 Jun 2017 | INR | 12 | 12.26 | 12 | 12.26 | 12.26 | -0.25 (-2.00%) | 4,437 |
| 9 Jun 2017 | INR | 12.4 | 12.89 | 12.11 | 12.51 | 12.51 | +0.07 (+0.56%) | 3,709 |
| 8 Jun 2017 | INR | 13.39 | 13.39 | 12.44 | 12.44 | 12.44 | -0.4 (-3.12%) | 3,746 |
| 7 Jun 2017 | INR | 12.42 | 12.9 | 12 | 12.84 | 12.84 | +0.42 (+3.38%) | 26,895 |
| 6 Jun 2017 | INR | 11.55 | 12.79 | 11.55 | 12.42 | 12.42 | +0.34 (+2.81%) | 1,476 |
| 5 Jun 2017 | INR | 12.57 | 12.75 | 12.07 | 12.08 | 12.08 | -0.49 (-3.90%) | 3,871 |
| 2 Jun 2017 | INR | 13.01 | 13.1 | 12.06 | 12.57 | 12.57 | -0.15 (-1.18%) | 11,398 |
| 1 Jun 2017 | INR | 12.98 | 13.85 | 12.35 | 12.72 | 12.72 | +0.54 (+4.43%) | 36,012 |
| 31 May 2017 | INR | 10.2 | 12.18 | 10.2 | 12.18 | 12.18 | +2.03 (+20.00%) | 29,198 |
| 30 May 2017 | INR | 10.25 | 10.6 | 10.01 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,510 |
| 29 May 2017 | INR | 10 | 11.5 | 9.81 | 10.1 | 10.1 | -0.41 (-3.90%) | 7,259 |
| 26 May 2017 | INR | 10.4 | 10.51 | 10.4 | 10.51 | 10.51 | +0.19 (+1.84%) | 383 |
| 25 May 2017 | INR | 11.45 | 11.45 | 10.28 | 10.32 | 10.32 | -0.18 (-1.71%) | 2,964 |
| 24 May 2017 | INR | 10.56 | 10.67 | 10.44 | 10.5 | 10.5 | -0.8 (-7.08%) | 2,247 |
| 23 May 2017 | INR | 11 | 12 | 11 | 11.3 | 11.3 | -0.7 (-5.83%) | 2,188 |
| 22 May 2017 | INR | 12.15 | 12.15 | 11.17 | 12 | 12 | +0.49 (+4.26%) | 331 |
| 19 May 2017 | INR | 12.05 | 12.05 | 11.5 | 11.51 | 11.51 | -0.54 (-4.48%) | 9,179 |
