| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 12.39 | 12.48 | 12.32 | 12.36 | 12.36 | -0.03 (-0.24%) | 5,939 |
| 31 Mar 2017 | INR | 12.25 | 12.98 | 12.25 | 12.39 | 12.39 | +0.1 (+0.81%) | 3,962 |
| 30 Mar 2017 | INR | 12.89 | 12.89 | 12.2 | 12.29 | 12.29 | -0.22 (-1.76%) | 2,425 |
| 29 Mar 2017 | INR | 13.27 | 13.27 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 3,391 |
| 28 Mar 2017 | INR | 14.25 | 14.25 | 12.52 | 12.56 | 12.56 | -0.2 (-1.57%) | 16,097 |
| 27 Mar 2017 | INR | 12.68 | 12.9 | 12.2 | 12.76 | 12.76 | +0.74 (+6.16%) | 13,805 |
| 24 Mar 2017 | INR | 13.7 | 13.7 | 12.01 | 12.02 | 12.02 | -0.16 (-1.31%) | 5,938 |
| 23 Mar 2017 | INR | 12 | 12.4 | 11.9 | 12.18 | 12.18 | +0.43 (+3.66%) | 16,727 |
| 22 Mar 2017 | INR | 12.4 | 12.4 | 11.71 | 11.75 | 11.75 | -0.4 (-3.29%) | 5,864 |
| 21 Mar 2017 | INR | 12.9 | 12.9 | 11.56 | 12.15 | 12.15 | +0.15 (+1.25%) | 14,286 |
| 20 Mar 2017 | INR | 12.25 | 12.4 | 11.52 | 12 | 12 | -0.26 (-2.12%) | 5,787 |
| 17 Mar 2017 | INR | 12.2 | 12.5 | 11.36 | 12.26 | 12.26 | +0.76 (+6.61%) | 23,053 |
| 16 Mar 2017 | INR | 12.49 | 12.49 | 11.2 | 11.5 | 11.5 | +0.42 (+3.79%) | 8,225 |
| 15 Mar 2017 | INR | 13.9 | 13.9 | 10.8 | 11.08 | 11.08 | -0.71 (-6.02%) | 15,078 |
| 14 Mar 2017 | INR | 10.83 | 12.49 | 10.83 | 11.79 | 11.79 | +0.53 (+4.71%) | 3,355 |
| 10 Mar 2017 | INR | 12.85 | 12.85 | 11.24 | 11.26 | 11.26 | -0.2 (-1.75%) | 4,002 |
| 9 Mar 2017 | INR | 11.75 | 12.3 | 11.12 | 11.46 | 11.46 | -0.41 (-3.45%) | 4,349 |
| 8 Mar 2017 | INR | 11.31 | 12.86 | 11.31 | 11.87 | 11.87 | -0.53 (-4.27%) | 1,828 |
| 7 Mar 2017 | INR | 12.1 | 12.8 | 12 | 12.4 | 12.4 | +0.35 (+2.90%) | 4,679 |
| 6 Mar 2017 | INR | 11.9 | 12.95 | 11.77 | 12.05 | 12.05 | -0.2 (-1.63%) | 4,093 |
| 3 Mar 2017 | INR | 12.85 | 12.85 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 13,232 |
| 2 Mar 2017 | INR | 13.2 | 13.7 | 12.4 | 12.5 | 12.5 | -0.5 (-3.85%) | 27,406 |
| 1 Mar 2017 | INR | 12.52 | 13.19 | 12.52 | 13 | 13 | +0.23 (+1.80%) | 19,342 |
| 28 Feb 2017 | INR | 13.74 | 13.74 | 12.5 | 12.77 | 12.77 | -0.12 (-0.93%) | 4,801 |
| 27 Feb 2017 | INR | 15.36 | 15.36 | 12.8 | 12.89 | 12.89 | +0.09 (+0.70%) | 8,673 |
| 23 Feb 2017 | INR | 12.9 | 13.1 | 12.7 | 12.8 | 12.8 | +0.34 (+2.73%) | 12,225 |
| 22 Feb 2017 | INR | 13.2 | 13.2 | 12.1 | 12.46 | 12.46 | -0.85 (-6.39%) | 8,680 |
| 21 Feb 2017 | INR | 14.89 | 14.89 | 13 | 13.31 | 13.31 | +0.08 (+0.60%) | 6,305 |
| 20 Feb 2017 | INR | 13.11 | 13.85 | 12.8 | 13.23 | 13.23 | -0.41 (-3.01%) | 6,297 |
| 17 Feb 2017 | INR | 13.25 | 13.7 | 13.1 | 13.64 | 13.64 | +0.53 (+4.04%) | 5,632 |
