| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.25 | 25.74 | 23.65 | 25.14 | 25.14 | +0.14 (+0.56%) | 6,368 |
| 30 Aug 2023 | INR | 25.5 | 26 | 24.75 | 25 | 25 | -0.13 (-0.52%) | 19,611 |
| 29 Aug 2023 | INR | 25.5 | 25.8 | 24.79 | 25.13 | 25.13 | +0.15 (+0.60%) | 20,273 |
| 28 Aug 2023 | INR | 25.9 | 26 | 24.91 | 24.98 | 24.98 | +0.03 (+0.12%) | 29,165 |
| 25 Aug 2023 | INR | 24.89 | 25 | 24.25 | 24.95 | 24.95 | +0.15 (+0.60%) | 5,545 |
| 24 Aug 2023 | INR | 24.75 | 25 | 24.11 | 24.8 | 24.8 | +0.36 (+1.47%) | 7,602 |
| 23 Aug 2023 | INR | 24.27 | 25 | 24.12 | 24.44 | 24.44 | -0.51 (-2.04%) | 8,649 |
| 22 Aug 2023 | INR | 24.68 | 25.19 | 24.4 | 24.95 | 24.95 | -0.23 (-0.91%) | 6,954 |
| 21 Aug 2023 | INR | 24.75 | 25.25 | 24.1 | 25.18 | 25.18 | +0.89 (+3.66%) | 6,864 |
| 18 Aug 2023 | INR | 25.25 | 25.5 | 24.16 | 24.29 | 24.29 | -0.73 (-2.92%) | 14,953 |
| 17 Aug 2023 | INR | 25 | 25.48 | 24.05 | 25.02 | 25.02 | +0.18 (+0.72%) | 19,853 |
| 16 Aug 2023 | INR | 25.25 | 25.25 | 24.12 | 24.84 | 24.84 | -0.01 (-0.04%) | 3,034 |
| 14 Aug 2023 | INR | 25.5 | 25.5 | 24.75 | 24.85 | 24.85 | -0.55 (-2.17%) | 1,920 |
| 11 Aug 2023 | INR | 25.65 | 25.99 | 24.82 | 25.4 | 25.4 | -0.25 (-0.97%) | 10,987 |
| 10 Aug 2023 | INR | 25.73 | 25.73 | 25.1 | 25.65 | 25.65 | +0.31 (+1.22%) | 3,186 |
| 9 Aug 2023 | INR | 25.5 | 26 | 25 | 25.34 | 25.34 | -0.15 (-0.59%) | 26,889 |
| 8 Aug 2023 | INR | 24.76 | 25.85 | 24.76 | 25.49 | 25.49 | +0.22 (+0.87%) | 2,739 |
| 7 Aug 2023 | INR | 25.5 | 25.75 | 24.53 | 25.27 | 25.27 | +0.04 (+0.16%) | 3,022 |
| 4 Aug 2023 | INR | 25.99 | 26 | 24.85 | 25.23 | 25.23 | -0.5 (-1.94%) | 15,336 |
| 3 Aug 2023 | INR | 25.52 | 26.7 | 25 | 25.73 | 25.73 | +0.06 (+0.23%) | 11,351 |
| 2 Aug 2023 | INR | 27 | 27 | 25.5 | 25.67 | 25.67 | -0.87 (-3.28%) | 5,794 |
| 1 Aug 2023 | INR | 27.44 | 27.44 | 25.25 | 26.54 | 26.54 | +0.13 (+0.49%) | 15,843 |
| 31 Jul 2023 | INR | 25.5 | 27.5 | 24.8 | 26.41 | 26.41 | +1.41 (+5.64%) | 22,488 |
| 28 Jul 2023 | INR | 26 | 26 | 24.8 | 25 | 25 | -0.42 (-1.65%) | 13,540 |
| 27 Jul 2023 | INR | 24.75 | 25.5 | 24.3 | 25.42 | 25.42 | +0.32 (+1.27%) | 10,672 |
| 26 Jul 2023 | INR | 24.32 | 25.25 | 24.32 | 25.1 | 25.1 | +0.16 (+0.64%) | 4,179 |
| 25 Jul 2023 | INR | 24.5 | 25.24 | 24.3 | 24.94 | 24.94 | +0.44 (+1.80%) | 8,003 |
| 24 Jul 2023 | INR | 24.98 | 24.98 | 24.25 | 24.5 | 24.5 | -0.33 (-1.33%) | 1,492 |
| 21 Jul 2023 | INR | 24.73 | 25.08 | 24.3 | 24.83 | 24.83 | +0.1 (+0.40%) | 6,958 |
| 20 Jul 2023 | INR | 26 | 28.1 | 24.31 | 24.73 | 24.73 | -0.74 (-2.91%) | 19,423 |
