| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 14.6 | 14.6 | 13.5 | 13.5 | 13.5 | -0.52 (-3.71%) | 15,052 |
| 3 Jan 2017 | INR | 15 | 15 | 13.8 | 14.02 | 14.02 | -0.5 (-3.44%) | 13,170 |
| 2 Jan 2017 | INR | 13.08 | 15.34 | 13.08 | 14.52 | 14.52 | +1.12 (+8.36%) | 44,435 |
| 30 Dec 2016 | INR | 12.5 | 14.7 | 12.5 | 13.4 | 13.4 | +0.9 (+7.20%) | 72,221 |
| 29 Dec 2016 | INR | 11.74 | 12.8 | 11.4 | 12.5 | 12.5 | +0.76 (+6.47%) | 22,651 |
| 28 Dec 2016 | INR | 13.24 | 13.24 | 10.6 | 11.74 | 11.74 | +0.44 (+3.89%) | 18,213 |
| 27 Dec 2016 | INR | 12.44 | 12.44 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 1,810 |
| 26 Dec 2016 | INR | 10.11 | 12.75 | 10.1 | 11.22 | 11.22 | -1.05 (-8.56%) | 11,564 |
| 23 Dec 2016 | INR | 12.5 | 12.8 | 12 | 12.27 | 12.27 | +0.02 (+0.16%) | 23,725 |
| 22 Dec 2016 | INR | 11.8 | 12.99 | 11.8 | 12.25 | 12.25 | -0.27 (-2.16%) | 8,130 |
| 21 Dec 2016 | INR | 11.69 | 13.5 | 11.06 | 12.52 | 12.52 | +0.72 (+6.10%) | 53,842 |
| 20 Dec 2016 | INR | 11.3 | 12.5 | 11.03 | 11.8 | 11.8 | +0.94 (+8.66%) | 134,554 |
| 19 Dec 2016 | INR | 9.01 | 11.7 | 9 | 10.86 | 10.86 | +1.11 (+11.38%) | 49,971 |
| 16 Dec 2016 | INR | 9.45 | 10 | 9.45 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,792 |
| 15 Dec 2016 | INR | 9.98 | 10 | 9.12 | 10 | 10 | +0.74 (+7.99%) | 7,072 |
| 14 Dec 2016 | INR | 9.26 | 9.31 | 9.25 | 9.26 | 9.26 | -0.02 (-0.22%) | 1,300 |
| 13 Dec 2016 | INR | 9.2 | 9.49 | 9.15 | 9.28 | 9.28 | -0.12 (-1.28%) | 440 |
| 12 Dec 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 502 |
| 9 Dec 2016 | INR | 10.01 | 10.01 | 9.56 | 10 | 10 | +0.33 (+3.41%) | 3,511 |
| 8 Dec 2016 | INR | 10.6 | 10.6 | 9.6 | 9.67 | 9.67 | +0.17 (+1.79%) | 1,970 |
| 7 Dec 2016 | INR | 9.6 | 10 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 1,396 |
| 6 Dec 2016 | INR | 9.41 | 9.61 | 9.41 | 9.51 | 9.51 | -0.48 (-4.80%) | 300 |
| 5 Dec 2016 | INR | 9 | 9.99 | 9 | 9.99 | 9.99 | +0.17 (+1.73%) | 1,298 |
| 2 Dec 2016 | INR | 11.44 | 11.44 | 9.65 | 9.82 | 9.82 | -1.37 (-12.24%) | 3,383 |
| 1 Dec 2016 | INR | 10.45 | 11.19 | 10.45 | 11.19 | 11.19 | +0.7 (+6.67%) | 401 |
| 30 Nov 2016 | INR | 9.26 | 10.49 | 9.26 | 10.49 | 10.49 | +1.14 (+12.19%) | 7,621 |
| 29 Nov 2016 | INR | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | -0.29 (-3.01%) | 1,642 |
| 28 Nov 2016 | INR | 9.2 | 9.64 | 9.2 | 9.64 | 9.64 | +0.6 (+6.64%) | 2,411 |
| 25 Nov 2016 | INR | 8.81 | 9.45 | 8.81 | 9.04 | 9.04 | +0.04 (+0.44%) | 690 |
| 24 Nov 2016 | INR | 9.7 | 9.7 | 8.76 | 9 | 9 | -0.29 (-3.12%) | 800 |
