| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 9.4 | 9.4 | 8.65 | 9.29 | 9.29 | +0.12 (+1.31%) | 1,054 |
| 22 Nov 2016 | INR | 8.15 | 10.28 | 8.15 | 9.17 | 9.17 | +0.17 (+1.89%) | 612 |
| 21 Nov 2016 | INR | 9.1 | 9.4 | 8.85 | 9 | 9 | -0.46 (-4.86%) | 12,852 |
| 18 Nov 2016 | INR | 10.38 | 10.45 | 9.27 | 9.46 | 9.46 | +0.06 (+0.64%) | 4,423 |
| 17 Nov 2016 | INR | 8.2 | 9.9 | 8.2 | 9.4 | 9.4 | +0.6 (+6.82%) | 14,826 |
| 16 Nov 2016 | INR | 9.1 | 10.85 | 8.4 | 8.8 | 8.8 | -0.76 (-7.95%) | 8,435 |
| 15 Nov 2016 | INR | 11.45 | 11.45 | 9.5 | 9.56 | 9.56 | -1.98 (-17.16%) | 9,674 |
| 11 Nov 2016 | INR | 12.45 | 12.45 | 11.2 | 11.54 | 11.54 | -0.16 (-1.37%) | 3,663 |
| 10 Nov 2016 | INR | 10.7 | 12 | 10.7 | 11.7 | 11.7 | +0.6 (+5.41%) | 11,900 |
| 9 Nov 2016 | INR | 9.82 | 11.79 | 9.75 | 11.1 | 11.1 | -0.39 (-3.39%) | 11,604 |
| 8 Nov 2016 | INR | 11.4 | 11.6 | 11.11 | 11.49 | 11.49 | +0.11 (+0.97%) | 8,209 |
| 7 Nov 2016 | INR | 10.83 | 11.6 | 10.83 | 11.38 | 11.38 | +0.55 (+5.08%) | 9,750 |
| 4 Nov 2016 | INR | 12.35 | 12.35 | 10.5 | 10.83 | 10.83 | -1.29 (-10.64%) | 27,213 |
| 3 Nov 2016 | INR | 12.45 | 12.45 | 12.06 | 12.12 | 12.12 | +0.12 (+1%) | 31,337 |
| 2 Nov 2016 | INR | 12.8 | 12.9 | 11.62 | 12 | 12 | +0.05 (+0.42%) | 52,551 |
| 1 Nov 2016 | INR | 11.75 | 12.65 | 11.64 | 11.95 | 11.95 | +0.43 (+3.73%) | 19,625 |
| 28 Oct 2016 | INR | 11.2 | 11.95 | 11.15 | 11.52 | 11.52 | +0.32 (+2.86%) | 71,229 |
| 27 Oct 2016 | INR | 10.6 | 11.4 | 10.6 | 11.2 | 11.2 | +0.15 (+1.36%) | 30,863 |
| 26 Oct 2016 | INR | 11.5 | 11.8 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 36,856 |
| 25 Oct 2016 | INR | 11 | 11.92 | 10.73 | 11.02 | 11.02 | +0.02 (+0.18%) | 49,220 |
| 24 Oct 2016 | INR | 10 | 11.25 | 10 | 11 | 11 | +1.24 (+12.70%) | 103,666 |
| 21 Oct 2016 | INR | 9.15 | 10 | 9.1 | 9.76 | 9.76 | +0.76 (+8.44%) | 19,582 |
| 20 Oct 2016 | INR | 9.24 | 9.24 | 8.75 | 9 | 9 | -0.05 (-0.55%) | 10,106 |
| 19 Oct 2016 | INR | 8.8 | 9.05 | 8.8 | 9.05 | 9.05 | +0.23 (+2.61%) | 3,100 |
| 18 Oct 2016 | INR | 9 | 9 | 8.8 | 8.82 | 8.82 | 0.0 (0.0%) | 2,335 |
| 17 Oct 2016 | INR | 9.3 | 9.3 | 8.6 | 8.82 | 8.82 | +0.06 (+0.68%) | 3,100 |
| 14 Oct 2016 | INR | 8.5 | 9.05 | 8.5 | 8.76 | 8.76 | +0.09 (+1.04%) | 2,330 |
| 13 Oct 2016 | INR | 9.35 | 9.35 | 8.67 | 8.67 | 8.67 | -0.34 (-3.77%) | 1,602 |
| 10 Oct 2016 | INR | 9.1 | 9.2 | 9 | 9.01 | 9.01 | -0.37 (-3.94%) | 7,725 |
| 7 Oct 2016 | INR | 8.9 | 9.8 | 8.9 | 9.38 | 9.38 | +0.45 (+5.04%) | 22,696 |
