| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 8.4 | 9.24 | 8.4 | 8.93 | 8.93 | +0.05 (+0.56%) | 5,737 |
| 5 Oct 2016 | INR | 9.59 | 9.59 | 8.75 | 8.88 | 8.88 | -0.78 (-8.07%) | 12,441 |
| 4 Oct 2016 | INR | 9.5 | 10.44 | 8.5 | 9.66 | 9.66 | +0.28 (+2.99%) | 18,803 |
| 3 Oct 2016 | INR | 7.84 | 9.66 | 7.84 | 9.38 | 9.38 | +1.33 (+16.52%) | 52,996 |
| 30 Sep 2016 | INR | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,699 |
| 29 Sep 2016 | INR | 8.93 | 8.94 | 8.01 | 8.05 | 8.05 | -0.33 (-3.94%) | 5,027 |
| 28 Sep 2016 | INR | 8.65 | 8.76 | 8.23 | 8.38 | 8.38 | +0.02 (+0.24%) | 13,598 |
| 27 Sep 2016 | INR | 9.65 | 9.65 | 8.29 | 8.36 | 8.36 | -0.36 (-4.13%) | 4,826 |
| 26 Sep 2016 | INR | 8.2 | 9 | 8.2 | 8.72 | 8.72 | +0.71 (+8.86%) | 32,971 |
| 23 Sep 2016 | INR | 8 | 8.2 | 7.84 | 8.01 | 8.01 | -0.01 (-0.12%) | 2,710 |
| 22 Sep 2016 | INR | 8.01 | 8.19 | 7.95 | 8.02 | 8.02 | +0.07 (+0.88%) | 2,701 |
| 21 Sep 2016 | INR | 8 | 8.2 | 7.63 | 7.95 | 7.95 | -0.03 (-0.38%) | 13,874 |
| 20 Sep 2016 | INR | 7.6 | 8.2 | 7.56 | 7.98 | 7.98 | +0.3 (+3.91%) | 4,805 |
| 19 Sep 2016 | INR | 8.14 | 8.14 | 7.65 | 7.68 | 7.68 | -0.06 (-0.78%) | 3,326 |
| 16 Sep 2016 | INR | 7.8 | 8 | 7.5 | 7.74 | 7.74 | 0.0 (0.0%) | 15,217 |
| 15 Sep 2016 | INR | 8 | 8 | 7.55 | 7.74 | 7.74 | -0.1 (-1.28%) | 2,905 |
| 14 Sep 2016 | INR | 7.81 | 7.98 | 7.6 | 7.84 | 7.84 | +0.08 (+1.03%) | 8,727 |
| 12 Sep 2016 | INR | 7.6 | 7.81 | 7.6 | 7.76 | 7.76 | -0.49 (-5.94%) | 2,800 |
| 9 Sep 2016 | INR | 8 | 8.28 | 7.62 | 8.25 | 8.25 | +0.32 (+4.04%) | 22,369 |
| 8 Sep 2016 | INR | 8.43 | 8.44 | 7.73 | 7.93 | 7.93 | +0.23 (+2.99%) | 7,727 |
| 7 Sep 2016 | INR | 7.65 | 8.09 | 7.65 | 7.7 | 7.7 | -0.3 (-3.75%) | 3,772 |
| 6 Sep 2016 | INR | 7.5 | 8.1 | 7.5 | 8 | 8 | +0.1 (+1.27%) | 8,584 |
| 2 Sep 2016 | INR | 7.5 | 8 | 7.39 | 7.9 | 7.9 | +0.1 (+1.28%) | 570 |
| 1 Sep 2016 | INR | 7.9 | 8.42 | 7.75 | 7.8 | 7.8 | -0.39 (-4.76%) | 13,200 |
| 31 Aug 2016 | INR | 7.8 | 8.19 | 7.32 | 8.19 | 8.19 | +0.49 (+6.36%) | 13,094 |
| 30 Aug 2016 | INR | 7.45 | 8 | 7.45 | 7.7 | 7.7 | -0.3 (-3.75%) | 3,431 |
| 29 Aug 2016 | INR | 8 | 8 | 7.5 | 8 | 8 | -0.04 (-0.50%) | 3,400 |
| 26 Aug 2016 | INR | 7.4 | 8.17 | 7.4 | 8.04 | 8.04 | +0.49 (+6.49%) | 6,500 |
| 25 Aug 2016 | INR | 7.5 | 8.05 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 4,828 |
| 24 Aug 2016 | INR | 7.67 | 7.67 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 1,547 |
