| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 486 |
| 22 Aug 2016 | INR | 7.8 | 8.48 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 512 |
| 19 Aug 2016 | INR | 8.3 | 8.3 | 8 | 8 | 8 | 0.0 (0.0%) | 4,660 |
| 18 Aug 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,323 |
| 17 Aug 2016 | INR | 8 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 4,850 |
| 16 Aug 2016 | INR | 8 | 8.35 | 7.65 | 8.1 | 8.1 | 0.0 (0.0%) | 12,905 |
| 12 Aug 2016 | INR | 8.01 | 8.1 | 8.01 | 8.1 | 8.1 | +0.06 (+0.75%) | 1,050 |
| 11 Aug 2016 | INR | 8.21 | 8.66 | 8 | 8.04 | 8.04 | -0.63 (-7.27%) | 23,673 |
| 10 Aug 2016 | INR | 8.27 | 8.84 | 8.27 | 8.67 | 8.67 | -0.04 (-0.46%) | 23,070 |
| 9 Aug 2016 | INR | 8.25 | 8.75 | 8.25 | 8.71 | 8.71 | 0.0 (0.0%) | 5,584 |
| 8 Aug 2016 | INR | 7.9 | 8.75 | 7.9 | 8.71 | 8.71 | +0.67 (+8.33%) | 16,374 |
| 5 Aug 2016 | INR | 8.11 | 8.11 | 7.68 | 8.04 | 8.04 | -0.21 (-2.55%) | 16,335 |
| 4 Aug 2016 | INR | 8.12 | 8.25 | 8.1 | 8.25 | 8.25 | +0.06 (+0.73%) | 2,700 |
| 3 Aug 2016 | INR | 8 | 8.29 | 7.96 | 8.19 | 8.19 | -0.19 (-2.27%) | 2,858 |
| 2 Aug 2016 | INR | 8 | 8.48 | 8 | 8.38 | 8.38 | -0.04 (-0.48%) | 6,457 |
| 1 Aug 2016 | INR | 8.49 | 8.49 | 8.01 | 8.42 | 8.42 | +0.12 (+1.45%) | 3,884 |
| 29 Jul 2016 | INR | 8.49 | 8.49 | 8 | 8.3 | 8.3 | -0.01 (-0.12%) | 3,636 |
| 28 Jul 2016 | INR | 8.7 | 9.5 | 7.4 | 8.31 | 8.31 | -0.09 (-1.07%) | 19,195 |
| 27 Jul 2016 | INR | 8.35 | 8.7 | 8.07 | 8.4 | 8.4 | -0.15 (-1.75%) | 2,690 |
| 26 Jul 2016 | INR | 9.25 | 9.25 | 8 | 8.55 | 8.55 | -0.41 (-4.58%) | 34,695 |
| 25 Jul 2016 | INR | 9.84 | 9.84 | 8.95 | 8.96 | 8.96 | -0.29 (-3.14%) | 11,906 |
| 22 Jul 2016 | INR | 9.14 | 9.87 | 9 | 9.25 | 9.25 | -0.02 (-0.22%) | 12,565 |
| 21 Jul 2016 | INR | 9.4 | 9.79 | 9.27 | 9.27 | 9.27 | -0.13 (-1.38%) | 2,031 |
| 20 Jul 2016 | INR | 9.42 | 9.65 | 9.32 | 9.4 | 9.4 | -0.4 (-4.08%) | 9,600 |
| 19 Jul 2016 | INR | 9.44 | 9.8 | 9.31 | 9.8 | 9.8 | +0.3 (+3.16%) | 4,284 |
| 18 Jul 2016 | INR | 9.58 | 9.58 | 9.25 | 9.5 | 9.5 | +0.27 (+2.93%) | 4,305 |
| 15 Jul 2016 | INR | 9.2 | 9.7 | 9.12 | 9.23 | 9.23 | -0.07 (-0.75%) | 18,818 |
| 14 Jul 2016 | INR | 9.5 | 9.69 | 9.04 | 9.3 | 9.3 | -0.09 (-0.96%) | 13,756 |
| 13 Jul 2016 | INR | 9 | 9.6 | 9 | 9.39 | 9.39 | -0.08 (-0.84%) | 25,927 |
| 12 Jul 2016 | INR | 10 | 10.25 | 9.34 | 9.47 | 9.47 | -0.29 (-2.97%) | 31,623 |
