| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 9.7 | 9.8 | 9.02 | 9.76 | 9.76 | +0.69 (+7.61%) | 31,377 |
| 8 Jul 2016 | INR | 9.8 | 9.8 | 9 | 9.07 | 9.07 | -0.52 (-5.42%) | 32,061 |
| 7 Jul 2016 | INR | 9 | 9.69 | 8.6 | 9.59 | 9.59 | +0.87 (+9.98%) | 27,602 |
| 5 Jul 2016 | INR | 9 | 9.49 | 8.5 | 8.72 | 8.72 | -0.33 (-3.65%) | 15,415 |
| 4 Jul 2016 | INR | 9.2 | 9.5 | 9 | 9.05 | 9.05 | -0.27 (-2.90%) | 47,890 |
| 1 Jul 2016 | INR | 7.5 | 9.58 | 7.5 | 9.32 | 9.32 | +1.33 (+16.65%) | 53,851 |
| 30 Jun 2016 | INR | 7.5 | 8 | 7.41 | 7.99 | 7.99 | +0.69 (+9.45%) | 26,785 |
| 29 Jun 2016 | INR | 7.25 | 7.7 | 7.01 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,605 |
| 28 Jun 2016 | INR | 7.2 | 7.5 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 500 |
| 27 Jun 2016 | INR | 7.25 | 7.3 | 7.1 | 7.3 | 7.3 | +0.01 (+0.14%) | 10,400 |
| 24 Jun 2016 | INR | 7.35 | 7.35 | 7 | 7.29 | 7.29 | -0.06 (-0.82%) | 23,398 |
| 23 Jun 2016 | INR | 7.44 | 7.45 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 2,888 |
| 22 Jun 2016 | INR | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | -0.41 (-5.35%) | 1,200 |
| 21 Jun 2016 | INR | 7.65 | 7.7 | 7.64 | 7.66 | 7.66 | +0.06 (+0.79%) | 10,177 |
| 20 Jun 2016 | INR | 7.5 | 7.9 | 7.5 | 7.6 | 7.6 | +0.11 (+1.47%) | 12,398 |
| 17 Jun 2016 | INR | 7.12 | 7.6 | 7.12 | 7.49 | 7.49 | -0.16 (-2.09%) | 2,825 |
| 16 Jun 2016 | INR | 7.01 | 7.65 | 7 | 7.65 | 7.65 | +0.43 (+5.96%) | 3,731 |
| 15 Jun 2016 | INR | 7.5 | 7.56 | 7.15 | 7.22 | 7.22 | +0.22 (+3.14%) | 5,271 |
| 14 Jun 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,475 |
| 13 Jun 2016 | INR | 7.65 | 7.65 | 7 | 7 | 7 | -0.18 (-2.51%) | 2,568 |
| 10 Jun 2016 | INR | 7.07 | 7.2 | 6.95 | 7.18 | 7.18 | -0.02 (-0.28%) | 3,950 |
| 9 Jun 2016 | INR | 6.86 | 7.2 | 6.78 | 7.2 | 7.2 | +0.14 (+1.98%) | 3,796 |
| 8 Jun 2016 | INR | 7.16 | 7.45 | 6.56 | 7.06 | 7.06 | -0.57 (-7.47%) | 95,583 |
| 7 Jun 2016 | INR | 6.92 | 7.8 | 6.87 | 7.63 | 7.63 | +0.28 (+3.81%) | 11,280 |
| 6 Jun 2016 | INR | 6.9 | 7.35 | 6.82 | 7.35 | 7.35 | +0.39 (+5.60%) | 762 |
| 3 Jun 2016 | INR | 7 | 7.3 | 6.9 | 6.96 | 6.96 | +0.16 (+2.35%) | 557 |
| 2 Jun 2016 | INR | 7.02 | 7.47 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 36,291 |
| 1 Jun 2016 | INR | 6.99 | 7.5 | 6.99 | 7.2 | 7.2 | +0.2 (+2.86%) | 16,204 |
| 31 May 2016 | INR | 6.6 | 7.19 | 6.6 | 7 | 7 | +0.38 (+5.74%) | 4,716 |
| 30 May 2016 | INR | 6.6 | 6.9 | 6.6 | 6.62 | 6.62 | -0.18 (-2.65%) | 4,460 |
