| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 6.8 | 6.83 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 4,400 |
| 26 May 2016 | INR | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,130 |
| 25 May 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 7 | 7 | 6.77 | 6.9 | 6.9 | -0.5 (-6.76%) | 570 |
| 23 May 2016 | INR | 6.9 | 7.4 | 6.63 | 7.4 | 7.4 | -0.15 (-1.99%) | 500 |
| 20 May 2016 | INR | 7.95 | 7.95 | 6.75 | 7.55 | 7.55 | 0.0 (0.0%) | 3,236 |
| 19 May 2016 | INR | 6.6 | 7.55 | 6.6 | 7.55 | 7.55 | +0.86 (+12.86%) | 301 |
| 18 May 2016 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 6.7 | 6.7 | 6.67 | 6.69 | 6.69 | -0.3 (-4.29%) | 1,347 |
| 16 May 2016 | INR | 6.6 | 7 | 6.51 | 6.99 | 6.99 | +0.18 (+2.64%) | 4,721 |
| 13 May 2016 | INR | 7 | 7 | 6.6 | 6.81 | 6.81 | +0.2 (+3.03%) | 1,131 |
| 12 May 2016 | INR | 6.52 | 6.61 | 6.52 | 6.61 | 6.61 | -0.19 (-2.79%) | 700 |
| 11 May 2016 | INR | 6.84 | 6.84 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,450 |
| 10 May 2016 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -0.13 (-1.89%) | 320 |
| 9 May 2016 | INR | 6.5 | 6.9 | 6.47 | 6.88 | 6.88 | +0.35 (+5.36%) | 3,021 |
| 6 May 2016 | INR | 6.57 | 6.65 | 6.27 | 6.53 | 6.53 | -0.16 (-2.39%) | 21,052 |
| 5 May 2016 | INR | 6.8 | 7 | 6.63 | 6.69 | 6.69 | -0.06 (-0.89%) | 1,392 |
| 4 May 2016 | INR | 6.56 | 6.77 | 6.56 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,506 |
| 3 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 978 |
| 2 May 2016 | INR | 7.1 | 7.1 | 6.7 | 7.05 | 7.05 | -0.05 (-0.70%) | 2,351 |
| 29 Apr 2016 | INR | 7.1 | 7.8 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 450 |
| 28 Apr 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 509 |
| 27 Apr 2016 | INR | 7.01 | 7.5 | 7.01 | 7.5 | 7.5 | +0.5 (+7.14%) | 15,974 |
| 26 Apr 2016 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.1 (-1.41%) | 150 |
| 25 Apr 2016 | INR | 7.1 | 7.1 | 7.01 | 7.1 | 7.1 | 0.0 (0.0%) | 1,886 |
| 22 Apr 2016 | INR | 6.99 | 7.2 | 6.99 | 7.1 | 7.1 | -0.07 (-0.98%) | 6,478 |
| 21 Apr 2016 | INR | 6.99 | 7.4 | 6.99 | 7.17 | 7.17 | -0.03 (-0.42%) | 11,137 |
| 20 Apr 2016 | INR | 6.85 | 7.2 | 6.25 | 7.2 | 7.2 | -0.03 (-0.41%) | 4,802 |
| 18 Apr 2016 | INR | 7.3 | 7.4 | 7.03 | 7.23 | 7.23 | -0.02 (-0.28%) | 6,347 |
| 13 Apr 2016 | INR | 7.79 | 7.79 | 6.6 | 7.25 | 7.25 | +0.15 (+2.11%) | 5,713 |
