Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 6.37 | 7.24 | 6.37 | 7.1 | 7.1 | +0.3 (+4.41%) | 7,981 |
11 Apr 2016 | INR | 7.15 | 7.15 | 6.32 | 6.8 | 6.8 | -0.19 (-2.72%) | 4,593 |
8 Apr 2016 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 80 |
7 Apr 2016 | INR | 6.7 | 6.98 | 6.3 | 6.66 | 6.66 | +0.46 (+7.42%) | 2,520 |
6 Apr 2016 | INR | 6 | 6.5 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 3,368 |
5 Apr 2016 | INR | 5.85 | 6.68 | 5.85 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,944 |
4 Apr 2016 | INR | 6.5 | 6.65 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 2,638 |
1 Apr 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 100 |
31 Mar 2016 | INR | 6.68 | 6.68 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 3,842 |
30 Mar 2016 | INR | 6.15 | 6.55 | 6.15 | 6.2 | 6.2 | -0.35 (-5.34%) | 808 |
29 Mar 2016 | INR | 6.7 | 6.7 | 6.2 | 6.55 | 6.55 | +0.25 (+3.97%) | 320 |
28 Mar 2016 | INR | 6.2 | 6.49 | 6.2 | 6.3 | 6.3 | +0.15 (+2.44%) | 1,789 |
23 Mar 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 486 |
22 Mar 2016 | INR | 6.26 | 6.35 | 6.26 | 6.3 | 6.3 | -0.37 (-5.55%) | 450 |
21 Mar 2016 | INR | 6.15 | 7.39 | 6.15 | 6.67 | 6.67 | +0.41 (+6.55%) | 5,852 |
18 Mar 2016 | INR | 6.13 | 6.49 | 6.13 | 6.26 | 6.26 | -0.1 (-1.57%) | 4,420 |
17 Mar 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.44 (-6.47%) | 150 |
16 Mar 2016 | INR | 6.5 | 6.8 | 6.17 | 6.8 | 6.8 | +0.34 (+5.26%) | 12,127 |
15 Mar 2016 | INR | 6.88 | 6.95 | 6.3 | 6.46 | 6.46 | -0.42 (-6.10%) | 1,750 |
14 Mar 2016 | INR | 6.99 | 6.99 | 6.5 | 6.88 | 6.88 | +0.33 (+5.04%) | 2,201 |
11 Mar 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,000 |
10 Mar 2016 | INR | 6.45 | 7.3 | 6.45 | 6.55 | 6.55 | -0.17 (-2.53%) | 1,730 |
9 Mar 2016 | INR | 6.99 | 6.99 | 6.72 | 6.72 | 6.72 | +0.05 (+0.75%) | 178 |
8 Mar 2016 | INR | 6.52 | 6.99 | 6.5 | 6.67 | 6.67 | -0.48 (-6.71%) | 2,117 |
4 Mar 2016 | INR | 6.8 | 7.19 | 6.8 | 7.15 | 7.15 | +0.32 (+4.69%) | 2,999 |
3 Mar 2016 | INR | 6.55 | 7.1 | 6.54 | 6.83 | 6.83 | +0.23 (+3.48%) | 6,013 |
2 Mar 2016 | INR | 6.7 | 7 | 6.47 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,565 |
1 Mar 2016 | INR | 6.42 | 7.09 | 6.42 | 6.7 | 6.7 | -0.34 (-4.83%) | 7,645 |
29 Feb 2016 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
26 Feb 2016 | INR | 6.22 | 7.04 | 6.22 | 7.01 | 7.01 | +0.26 (+3.85%) | 2,354 |