| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 6.5 | 6.8 | 6.26 | 6.75 | 6.75 | -0.2 (-2.88%) | 6,140 |
| 24 Feb 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 5 |
| 23 Feb 2016 | INR | 7.49 | 7.49 | 6.62 | 6.62 | 6.62 | -0.57 (-7.93%) | 1,027 |
| 22 Feb 2016 | INR | 6.46 | 7.29 | 6.46 | 7.19 | 7.19 | +0.06 (+0.84%) | 25,940 |
| 19 Feb 2016 | INR | 7.33 | 7.33 | 7.13 | 7.13 | 7.13 | +0.33 (+4.85%) | 9 |
| 18 Feb 2016 | INR | 6.43 | 6.95 | 6.43 | 6.8 | 6.8 | +0.09 (+1.34%) | 807 |
| 17 Feb 2016 | INR | 7.16 | 7.16 | 6.14 | 6.71 | 6.71 | -0.11 (-1.61%) | 28,632 |
| 16 Feb 2016 | INR | 7.3 | 7.65 | 6.82 | 6.82 | 6.82 | -0.75 (-9.91%) | 110,163 |
| 15 Feb 2016 | INR | 7.16 | 7.6 | 6.55 | 7.57 | 7.57 | +0.6 (+8.61%) | 1,418 |
| 12 Feb 2016 | INR | 7.16 | 7.16 | 6.5 | 6.97 | 6.97 | -0.03 (-0.43%) | 3,114 |
| 11 Feb 2016 | INR | 7.16 | 7.6 | 6.9 | 7 | 7 | -0.39 (-5.28%) | 6,796 |
| 10 Feb 2016 | INR | 7.21 | 7.7 | 7.06 | 7.39 | 7.39 | -0.31 (-4.03%) | 36,451 |
| 9 Feb 2016 | INR | 7.55 | 7.8 | 7.35 | 7.7 | 7.7 | -0.26 (-3.27%) | 4,296 |
| 8 Feb 2016 | INR | 7.51 | 8.14 | 7.51 | 7.96 | 7.96 | -0.19 (-2.33%) | 9,178 |
| 5 Feb 2016 | INR | 8.26 | 8.5 | 8 | 8.15 | 8.15 | -0.53 (-6.11%) | 2,648 |
| 4 Feb 2016 | INR | 8.25 | 8.8 | 8.05 | 8.68 | 8.68 | +0.26 (+3.09%) | 10,962 |
| 3 Feb 2016 | INR | 8.08 | 8.42 | 8.08 | 8.42 | 8.42 | -0.08 (-0.94%) | 3,801 |
| 2 Feb 2016 | INR | 8.9 | 8.98 | 8.32 | 8.5 | 8.5 | -0.1 (-1.16%) | 6,279 |
| 1 Feb 2016 | INR | 8.58 | 8.6 | 8.58 | 8.6 | 8.6 | +0.39 (+4.75%) | 1,650 |
| 29 Jan 2016 | INR | 8.2 | 8.21 | 8.16 | 8.21 | 8.21 | +0.39 (+4.99%) | 19,626 |
| 28 Jan 2016 | INR | 7.55 | 8.27 | 7.55 | 7.82 | 7.82 | -0.08 (-1.01%) | 2,925 |
| 27 Jan 2016 | INR | 7.89 | 7.9 | 7.75 | 7.9 | 7.9 | +0.37 (+4.91%) | 5,120 |
| 25 Jan 2016 | INR | 8.19 | 8.19 | 7.52 | 7.53 | 7.53 | -0.27 (-3.46%) | 28,246 |
| 22 Jan 2016 | INR | 7.79 | 7.8 | 7.28 | 7.8 | 7.8 | +0.35 (+4.70%) | 3,840 |
| 21 Jan 2016 | INR | 7.21 | 7.45 | 7.21 | 7.45 | 7.45 | +0.35 (+4.93%) | 6,352 |
| 20 Jan 2016 | INR | 7.05 | 7.49 | 7.05 | 7.1 | 7.1 | -0.27 (-3.66%) | 3,128 |
| 19 Jan 2016 | INR | 7.36 | 7.84 | 7.34 | 7.37 | 7.37 | -0.35 (-4.53%) | 8,011 |
| 18 Jan 2016 | INR | 8.16 | 8.16 | 7.7 | 7.72 | 7.72 | -0.78 (-9.18%) | 16,218 |
| 15 Jan 2016 | INR | 9 | 9 | 8.31 | 8.5 | 8.5 | -0.31 (-3.52%) | 6,266 |
| 14 Jan 2016 | INR | 8.45 | 9.48 | 8.3 | 8.81 | 8.81 | -0.4 (-4.34%) | 20,974 |
