| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 7.48 | 7.48 | 6.86 | 7.24 | 7.24 | +0.31 (+4.47%) | 2,807 |
| 30 Nov 2015 | INR | 6.85 | 7.24 | 6.85 | 6.93 | 6.93 | -0.07 (-1.00%) | 1,051 |
| 27 Nov 2015 | INR | 7.9 | 7.9 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,346 |
| 26 Nov 2015 | INR | 6.7 | 7.6 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 14,432 |
| 24 Nov 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 1,015 |
| 23 Nov 2015 | INR | 7.9 | 7.9 | 6.81 | 7.02 | 7.02 | -0.18 (-2.50%) | 1,569 |
| 20 Nov 2015 | INR | 7.98 | 7.98 | 7.14 | 7.2 | 7.2 | -0.5 (-6.49%) | 3,610 |
| 19 Nov 2015 | INR | 7.97 | 7.97 | 7.7 | 7.7 | 7.7 | +0.34 (+4.62%) | 275 |
| 18 Nov 2015 | INR | 7.9 | 8.1 | 7.32 | 7.36 | 7.36 | -0.29 (-3.79%) | 16,207 |
| 17 Nov 2015 | INR | 7.18 | 7.8 | 6.61 | 7.65 | 7.65 | +0.66 (+9.44%) | 9,691 |
| 16 Nov 2015 | INR | 7.5 | 7.5 | 6.5 | 6.99 | 6.99 | -0.07 (-0.99%) | 20,435 |
| 13 Nov 2015 | INR | 7.69 | 7.69 | 6.94 | 7.06 | 7.06 | -0.44 (-5.87%) | 5,680 |
| 11 Nov 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.1 (+17.19%) | 100 |
| 10 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 46 |
| 9 Nov 2015 | INR | 6.55 | 6.55 | 6.37 | 6.5 | 6.5 | -0.26 (-3.85%) | 1,587 |
| 6 Nov 2015 | INR | 6.76 | 6.77 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 2,502 |
| 5 Nov 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 2,000 |
| 3 Nov 2015 | INR | 6.77 | 7 | 6.76 | 7 | 7 | +0.15 (+2.19%) | 1,804 |
| 2 Nov 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 100 |
| 30 Oct 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.09 (-1.31%) | 0 |
| 29 Oct 2015 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 2,300 |
| 28 Oct 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 200 |
| 27 Oct 2015 | INR | 7.35 | 7.5 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 602 |
| 26 Oct 2015 | INR | 7.1 | 7.48 | 6.85 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,570 |
| 23 Oct 2015 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.13 (-1.80%) | 1,397 |
| 21 Oct 2015 | INR | 7.16 | 7.23 | 7.16 | 7.23 | 7.23 | -0.27 (-3.60%) | 903 |
| 20 Oct 2015 | INR | 8.6 | 8.69 | 7.29 | 7.5 | 7.5 | -0.16 (-2.09%) | 7,392 |
| 19 Oct 2015 | INR | 7.5 | 8 | 7.28 | 7.66 | 7.66 | -0.14 (-1.79%) | 4,411 |
| 16 Oct 2015 | INR | 7.49 | 7.98 | 7.22 | 7.8 | 7.8 | +0.67 (+9.40%) | 13,170 |
