Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 7.1 | 7.5 | 6.72 | 7.13 | 7.13 | +0.48 (+7.22%) | 10,494 |
14 Oct 2015 | INR | 6.9 | 6.9 | 6.5 | 6.65 | 6.65 | -0.31 (-4.45%) | 3,104 |
13 Oct 2015 | INR | 6.8 | 6.96 | 6.45 | 6.96 | 6.96 | -0.31 (-4.26%) | 2,137 |
12 Oct 2015 | INR | 6.5 | 7.5 | 6.5 | 7.27 | 7.27 | +0.34 (+4.91%) | 1,220 |
9 Oct 2015 | INR | 6.5 | 6.99 | 6.35 | 6.93 | 6.93 | +0.43 (+6.62%) | 2,397 |
8 Oct 2015 | INR | 6.95 | 6.95 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 910 |
7 Oct 2015 | INR | 6.99 | 6.99 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 369 |
6 Oct 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,100 |
5 Oct 2015 | INR | 6.7 | 6.8 | 6.12 | 6.35 | 6.35 | -0.05 (-0.78%) | 809 |
1 Oct 2015 | INR | 6.83 | 6.83 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 11,060 |
30 Sep 2015 | INR | 6.22 | 6.88 | 6.22 | 6.3 | 6.3 | -0.03 (-0.47%) | 2,428 |
29 Sep 2015 | INR | 6.5 | 7 | 6.31 | 6.33 | 6.33 | -0.36 (-5.38%) | 6,134 |
28 Sep 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.21 (+3.24%) | 50 |
24 Sep 2015 | INR | 6.7 | 6.7 | 6.1 | 6.48 | 6.48 | +0.46 (+7.64%) | 7,561 |
23 Sep 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 0 |
22 Sep 2015 | INR | 6.12 | 6.55 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,794 |
21 Sep 2015 | INR | 6.24 | 6.69 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 3,104 |
18 Sep 2015 | INR | 6.01 | 6.1 | 6.01 | 6.1 | 6.1 | +0.19 (+3.21%) | 321 |
16 Sep 2015 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 6.02 | 6.48 | 5.91 | 5.91 | 5.91 | -0.11 (-1.83%) | 1,235 |
14 Sep 2015 | INR | 5.91 | 6.02 | 5.91 | 6.02 | 6.02 | +0.05 (+0.84%) | 200 |
11 Sep 2015 | INR | 6.08 | 6.21 | 5.95 | 5.97 | 5.97 | -0.24 (-3.86%) | 7,100 |
10 Sep 2015 | INR | 6.07 | 6.6 | 6.06 | 6.21 | 6.21 | +0.06 (+0.98%) | 1,280 |
9 Sep 2015 | INR | 6.31 | 6.78 | 6.06 | 6.15 | 6.15 | -0.03 (-0.49%) | 6,394 |
8 Sep 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 400 |
7 Sep 2015 | INR | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
4 Sep 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 300 |
3 Sep 2015 | INR | 6.51 | 6.56 | 6.51 | 6.56 | 6.56 | -0.03 (-0.46%) | 250 |
2 Sep 2015 | INR | 6.16 | 7 | 6.16 | 6.59 | 6.59 | +0.22 (+3.45%) | 9,199 |
1 Sep 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.34 (-5.07%) | 0 |