| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 6.54 | 6.84 | 6.54 | 6.71 | 6.71 | +0.01 (+0.15%) | 6,947 |
| 28 Aug 2015 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.4 (-5.63%) | 2,575 |
| 27 Aug 2015 | INR | 6.92 | 7.1 | 6.92 | 7.1 | 7.1 | -0.08 (-1.11%) | 734 |
| 26 Aug 2015 | INR | 6.3 | 7.29 | 6.3 | 7.18 | 7.18 | +0.55 (+8.30%) | 1,003 |
| 25 Aug 2015 | INR | 7.1 | 7.1 | 6.51 | 6.63 | 6.63 | -0.37 (-5.29%) | 8,392 |
| 24 Aug 2015 | INR | 7.21 | 7.21 | 7 | 7 | 7 | -0.16 (-2.23%) | 1,000 |
| 21 Aug 2015 | INR | 7.17 | 7.86 | 7.15 | 7.16 | 7.16 | -0.59 (-7.61%) | 4,751 |
| 20 Aug 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 200 |
| 19 Aug 2015 | INR | 7.53 | 8.13 | 7.53 | 8.13 | 8.13 | -0.01 (-0.12%) | 1,758 |
| 18 Aug 2015 | INR | 7.27 | 8.3 | 7.27 | 8.14 | 8.14 | +0.96 (+13.37%) | 3,075 |
| 17 Aug 2015 | INR | 7.18 | 8 | 7.17 | 7.18 | 7.18 | -0.42 (-5.53%) | 5,349 |
| 14 Aug 2015 | INR | 7.7 | 8.23 | 7.01 | 7.6 | 7.6 | -0.2 (-2.56%) | 29,734 |
| 13 Aug 2015 | INR | 7.95 | 8.4 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 3,445 |
| 12 Aug 2015 | INR | 8 | 8.5 | 7.9 | 7.9 | 7.9 | -0.55 (-6.51%) | 11,637 |
| 11 Aug 2015 | INR | 8.3 | 9.05 | 8.3 | 8.45 | 8.45 | -0.45 (-5.06%) | 7,190 |
| 10 Aug 2015 | INR | 9 | 9 | 8.4 | 8.9 | 8.9 | -0.09 (-1.00%) | 4,688 |
| 7 Aug 2015 | INR | 9 | 9.5 | 8.74 | 8.99 | 8.99 | -0.04 (-0.44%) | 15,356 |
| 6 Aug 2015 | INR | 8.6 | 9.8 | 8.6 | 9.03 | 9.03 | +0.23 (+2.61%) | 85,390 |
| 5 Aug 2015 | INR | 7.85 | 9.32 | 7.85 | 8.8 | 8.8 | +0.4 (+4.76%) | 71,075 |
| 4 Aug 2015 | INR | 7.5 | 8.6 | 7.5 | 8.4 | 8.4 | +1.16 (+16.02%) | 65,332 |
| 3 Aug 2015 | INR | 7.2 | 7.89 | 7.2 | 7.24 | 7.24 | -0.09 (-1.23%) | 2,570 |
| 31 Jul 2015 | INR | 7.2 | 7.6 | 6.75 | 7.33 | 7.33 | -0.07 (-0.95%) | 14,420 |
| 30 Jul 2015 | INR | 7.13 | 7.4 | 7.13 | 7.4 | 7.4 | +0.21 (+2.92%) | 3,700 |
| 29 Jul 2015 | INR | 7.85 | 7.85 | 7.17 | 7.19 | 7.19 | -0.03 (-0.42%) | 2,302 |
| 28 Jul 2015 | INR | 7.5 | 7.5 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 7,701 |
| 27 Jul 2015 | INR | 7.1 | 7.49 | 6.9 | 7.2 | 7.2 | -0.42 (-5.51%) | 6,107 |
| 24 Jul 2015 | INR | 8 | 8 | 7.32 | 7.62 | 7.62 | +0.34 (+4.67%) | 4,160 |
| 23 Jul 2015 | INR | 7.4 | 7.95 | 7.24 | 7.28 | 7.28 | -0.16 (-2.15%) | 8,342 |
| 22 Jul 2015 | INR | 7.5 | 7.88 | 7.03 | 7.44 | 7.44 | -0.33 (-4.25%) | 1,093 |
| 21 Jul 2015 | INR | 8.01 | 8.2 | 7.6 | 7.77 | 7.77 | -0.64 (-7.61%) | 5,571 |
