Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 3,885 |
5 Jun 2015 | INR | 6.06 | 6.5 | 6.05 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,160 |
4 Jun 2015 | INR | 6.15 | 6.5 | 6.1 | 6.45 | 6.45 | +0.15 (+2.38%) | 4,050 |
3 Jun 2015 | INR | 6.21 | 6.3 | 6.2 | 6.3 | 6.3 | -0.32 (-4.83%) | 2,953 |
2 Jun 2015 | INR | 6.6 | 6.62 | 6.55 | 6.62 | 6.62 | -0.37 (-5.29%) | 1,256 |
1 Jun 2015 | INR | 6.41 | 7 | 6.4 | 6.99 | 6.99 | +0.37 (+5.59%) | 6,569 |
29 May 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 0 |
28 May 2015 | INR | 6.51 | 6.97 | 6.42 | 6.75 | 6.75 | +0.18 (+2.74%) | 9,375 |
27 May 2015 | INR | 6.56 | 6.57 | 6.55 | 6.57 | 6.57 | -0.25 (-3.67%) | 1,301 |
26 May 2015 | INR | 6.9 | 6.9 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 300 |
25 May 2015 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.17 (-2.37%) | 408 |
22 May 2015 | INR | 7.1 | 7.5 | 7 | 7.17 | 7.17 | -0.29 (-3.89%) | 6,340 |
21 May 2015 | INR | 7 | 7.5 | 6.9 | 7.46 | 7.46 | +0.36 (+5.07%) | 6,254 |
20 May 2015 | INR | 7.18 | 7.5 | 6.9 | 7.1 | 7.1 | -0.1 (-1.39%) | 6,485 |
19 May 2015 | INR | 6.51 | 7.2 | 6.5 | 7.2 | 7.2 | +0.5 (+7.46%) | 13,479 |
18 May 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 210 |
15 May 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 0 |
14 May 2015 | INR | 6.93 | 6.94 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,957 |
13 May 2015 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 300 |
12 May 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 200 |
11 May 2015 | INR | 7.2 | 7.5 | 6.97 | 7.4 | 7.4 | +0.8 (+12.12%) | 8,401 |
8 May 2015 | INR | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | -0.07 (-1.05%) | 100 |
7 May 2015 | INR | 6.81 | 7.14 | 6.6 | 6.67 | 6.67 | -0.62 (-8.50%) | 2,483 |
6 May 2015 | INR | 6.51 | 7.35 | 6.51 | 7.29 | 7.29 | +0.6 (+8.97%) | 4,372 |
5 May 2015 | INR | 6.71 | 7 | 6.52 | 6.69 | 6.69 | -0.31 (-4.43%) | 3,268 |
4 May 2015 | INR | 7.34 | 7.34 | 6.31 | 7 | 7 | +0.32 (+4.79%) | 2,803 |
30 Apr 2015 | INR | 6.6 | 7 | 6.6 | 6.68 | 6.68 | -0.11 (-1.62%) | 360 |
29 Apr 2015 | INR | 7.35 | 7.4 | 6.55 | 6.79 | 6.79 | -0.28 (-3.96%) | 1,976 |
28 Apr 2015 | INR | 6.5 | 7.1 | 6.5 | 7.07 | 7.07 | +0.06 (+0.86%) | 2,500 |
27 Apr 2015 | INR | 6.98 | 7.05 | 6.98 | 7.01 | 7.01 | +0.35 (+5.26%) | 500 |