Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 6.62 | 6.66 | 6.62 | 6.66 | 6.66 | -0.16 (-2.35%) | 50 |
23 Apr 2015 | INR | 6.6 | 7 | 6.53 | 6.82 | 6.82 | +0.12 (+1.79%) | 3,009 |
22 Apr 2015 | INR | 7.01 | 7.01 | 6.5 | 6.7 | 6.7 | -0.3 (-4.29%) | 925 |
21 Apr 2015 | INR | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 9,850 |
20 Apr 2015 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,250 |
17 Apr 2015 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | -0.35 (-4.58%) | 750 |
16 Apr 2015 | INR | 7.7 | 7.9 | 7 | 7.65 | 7.65 | +0.15 (+2%) | 1,685 |
15 Apr 2015 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | -0.08 (-1.06%) | 4,564 |
13 Apr 2015 | INR | 7.25 | 7.58 | 7.25 | 7.58 | 7.58 | +0.33 (+4.55%) | 1,278 |
10 Apr 2015 | INR | 7.11 | 7.75 | 7.1 | 7.25 | 7.25 | +0.14 (+1.97%) | 4,960 |
9 Apr 2015 | INR | 7.11 | 7.11 | 6.7 | 7.11 | 7.11 | +0.08 (+1.14%) | 2,345 |
8 Apr 2015 | INR | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | +0.17 (+2.48%) | 250 |
7 Apr 2015 | INR | 7.25 | 7.25 | 6.85 | 6.86 | 6.86 | -0.05 (-0.72%) | 2,400 |
6 Apr 2015 | INR | 7.05 | 7.3 | 6.85 | 6.91 | 6.91 | -0.39 (-5.34%) | 2,825 |
1 Apr 2015 | INR | 6.91 | 7.3 | 6.9 | 7.3 | 7.3 | -0.03 (-0.41%) | 1,646 |
31 Mar 2015 | INR | 6.86 | 7.33 | 6.86 | 7.33 | 7.33 | +0.32 (+4.56%) | 7,760 |
30 Mar 2015 | INR | 6.9 | 7.01 | 6.8 | 7.01 | 7.01 | -0.05 (-0.71%) | 1,449 |
27 Mar 2015 | INR | 7.8 | 7.8 | 7.05 | 7.06 | 7.06 | -0.44 (-5.87%) | 715 |
26 Mar 2015 | INR | 7.5 | 7.58 | 7 | 7.5 | 7.5 | +0.52 (+7.45%) | 11,441 |
25 Mar 2015 | INR | 7.12 | 7.34 | 6.95 | 6.98 | 6.98 | -0.37 (-5.03%) | 14,519 |
24 Mar 2015 | INR | 7 | 7.7 | 7 | 7.35 | 7.35 | -0.41 (-5.28%) | 13,588 |
23 Mar 2015 | INR | 7.5 | 7.85 | 7.15 | 7.76 | 7.76 | +0.3 (+4.02%) | 10,100 |
20 Mar 2015 | INR | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | -0.22 (-2.86%) | 350 |
19 Mar 2015 | INR | 7.6 | 8 | 7.12 | 7.68 | 7.68 | +0.04 (+0.52%) | 7,764 |
18 Mar 2015 | INR | 7.1 | 8 | 7.02 | 7.64 | 7.64 | +0.23 (+3.10%) | 2,116 |
17 Mar 2015 | INR | 8.3 | 8.3 | 7.4 | 7.41 | 7.41 | -0.38 (-4.88%) | 11,392 |
16 Mar 2015 | INR | 8.99 | 8.99 | 7.51 | 7.79 | 7.79 | -0.13 (-1.64%) | 4,441 |
13 Mar 2015 | INR | 7.75 | 8.29 | 7.75 | 7.92 | 7.92 | -0.17 (-2.10%) | 3,060 |
12 Mar 2015 | INR | 8.75 | 8.75 | 8 | 8.09 | 8.09 | +0.04 (+0.50%) | 4,378 |
11 Mar 2015 | INR | 9.24 | 9.24 | 7.6 | 8.05 | 8.05 | -0.17 (-2.07%) | 920 |