| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 8.74 | 9 | 8 | 8.22 | 8.22 | -0.03 (-0.36%) | 26,184 |
| 9 Mar 2015 | INR | 8.95 | 8.95 | 8 | 8.25 | 8.25 | -0.39 (-4.51%) | 6,750 |
| 5 Mar 2015 | INR | 7 | 8.67 | 7 | 8.64 | 8.64 | +1.41 (+19.50%) | 68,096 |
| 4 Mar 2015 | INR | 7.2 | 7.95 | 6.85 | 7.23 | 7.23 | -0.13 (-1.77%) | 4,550 |
| 3 Mar 2015 | INR | 7.01 | 8 | 7 | 7.36 | 7.36 | -0.16 (-2.13%) | 3,744 |
| 2 Mar 2015 | INR | 6.22 | 7.9 | 6.22 | 7.52 | 7.52 | +1 (+15.34%) | 12,859 |
| 27 Feb 2015 | INR | 6.36 | 6.52 | 6.36 | 6.52 | 6.52 | -0.28 (-4.12%) | 1,000 |
| 26 Feb 2015 | INR | 6.95 | 6.95 | 6.4 | 6.8 | 6.8 | -0.19 (-2.72%) | 802 |
| 25 Feb 2015 | INR | 7 | 7 | 6.72 | 6.99 | 6.99 | +0.14 (+2.04%) | 2,870 |
| 24 Feb 2015 | INR | 6.37 | 6.99 | 6.35 | 6.85 | 6.85 | 0.0 (0.0%) | 2,276 |
| 23 Feb 2015 | INR | 7.15 | 7.15 | 6.7 | 6.85 | 6.85 | +0.16 (+2.39%) | 4,873 |
| 20 Feb 2015 | INR | 6.6 | 6.9 | 6.6 | 6.69 | 6.69 | -0.34 (-4.84%) | 4,879 |
| 19 Feb 2015 | INR | 6.6 | 7.15 | 6.5 | 7.03 | 7.03 | +0.24 (+3.53%) | 9,794 |
| 18 Feb 2015 | INR | 6.76 | 6.82 | 6.5 | 6.79 | 6.79 | +0.5 (+7.95%) | 4,857 |
| 16 Feb 2015 | INR | 6.25 | 6.79 | 6 | 6.29 | 6.29 | -0.31 (-4.70%) | 5,566 |
| 13 Feb 2015 | INR | 6.42 | 7.04 | 6.42 | 6.6 | 6.6 | -0.2 (-2.94%) | 2,262 |
| 12 Feb 2015 | INR | 7.74 | 7.74 | 6.28 | 6.8 | 6.8 | +0.25 (+3.82%) | 220 |
| 11 Feb 2015 | INR | 6.27 | 6.75 | 6.27 | 6.55 | 6.55 | +0.03 (+0.46%) | 2,403 |
| 10 Feb 2015 | INR | 6.55 | 6.9 | 6.51 | 6.52 | 6.52 | -0.46 (-6.59%) | 2,255 |
| 9 Feb 2015 | INR | 6.99 | 6.99 | 6.95 | 6.98 | 6.98 | +0.36 (+5.44%) | 2,036 |
| 6 Feb 2015 | INR | 6.61 | 6.62 | 6.61 | 6.62 | 6.62 | -0.58 (-8.06%) | 550 |
| 5 Feb 2015 | INR | 7.49 | 7.49 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 10,130 |
| 4 Feb 2015 | INR | 7.1 | 7.95 | 6.93 | 7.24 | 7.24 | -0.14 (-1.90%) | 6,526 |
| 3 Feb 2015 | INR | 7.5 | 7.5 | 7.3 | 7.38 | 7.38 | +0.28 (+3.94%) | 1,514 |
| 2 Feb 2015 | INR | 6.71 | 7.1 | 6.71 | 7.1 | 7.1 | -0.09 (-1.25%) | 1,235 |
| 30 Jan 2015 | INR | 6.31 | 7.42 | 6.3 | 7.19 | 7.19 | +0.57 (+8.61%) | 6,391 |
| 29 Jan 2015 | INR | 7.64 | 7.64 | 6.52 | 6.62 | 6.62 | -0.09 (-1.34%) | 2,801 |
| 28 Jan 2015 | INR | 6.53 | 7.42 | 6.53 | 6.71 | 6.71 | -0.2 (-2.89%) | 3,008 |
| 27 Jan 2015 | INR | 6.62 | 7.89 | 6.62 | 6.91 | 6.91 | -0.09 (-1.29%) | 575 |
| 23 Jan 2015 | INR | 7.1 | 7.25 | 7 | 7 | 7 | -0.48 (-6.42%) | 3,150 |
