| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 7.09 | 7.48 | 7.01 | 7.48 | 7.48 | +0.39 (+5.50%) | 8,885 |
| 21 Jan 2015 | INR | 7.06 | 7.44 | 7.01 | 7.09 | 7.09 | +0.23 (+3.35%) | 34,961 |
| 20 Jan 2015 | INR | 6.7 | 6.87 | 6.7 | 6.86 | 6.86 | -0.17 (-2.42%) | 1,384 |
| 19 Jan 2015 | INR | 7.02 | 7.17 | 7 | 7.03 | 7.03 | -0.04 (-0.57%) | 2,818 |
| 16 Jan 2015 | INR | 7 | 7.99 | 6.81 | 7.07 | 7.07 | +0.02 (+0.28%) | 2,003 |
| 15 Jan 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 13 |
| 14 Jan 2015 | INR | 7.5 | 7.55 | 7.25 | 7.25 | 7.25 | -0.16 (-2.16%) | 9,771 |
| 13 Jan 2015 | INR | 8.19 | 8.19 | 7.3 | 7.41 | 7.41 | -0.49 (-6.20%) | 1,220 |
| 12 Jan 2015 | INR | 7.55 | 7.9 | 7.1 | 7.9 | 7.9 | +0.53 (+7.19%) | 3,953 |
| 9 Jan 2015 | INR | 7.35 | 7.5 | 7.35 | 7.37 | 7.37 | +0.27 (+3.80%) | 1,460 |
| 8 Jan 2015 | INR | 7 | 7.1 | 6.99 | 7.1 | 7.1 | +0.14 (+2.01%) | 6,100 |
| 7 Jan 2015 | INR | 7 | 7.49 | 6.92 | 6.96 | 6.96 | -0.14 (-1.97%) | 6,033 |
| 6 Jan 2015 | INR | 6.86 | 8.9 | 6.85 | 7.1 | 7.1 | -0.53 (-6.95%) | 1,974 |
| 5 Jan 2015 | INR | 7.05 | 7.75 | 7.02 | 7.63 | 7.63 | +0.61 (+8.69%) | 810 |
| 2 Jan 2015 | INR | 7.05 | 7.88 | 6.97 | 7.02 | 7.02 | +0.01 (+0.14%) | 7,976 |
| 1 Jan 2015 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 4,200 |
| 31 Dec 2014 | INR | 7.01 | 7.2 | 7.01 | 7.04 | 7.04 | +0.06 (+0.86%) | 6,961 |
| 30 Dec 2014 | INR | 7.65 | 7.65 | 6.85 | 6.98 | 6.98 | -0.3 (-4.12%) | 8,639 |
| 29 Dec 2014 | INR | 7.5 | 7.5 | 7.2 | 7.28 | 7.28 | +0.1 (+1.39%) | 5,093 |
| 26 Dec 2014 | INR | 8.39 | 8.39 | 6.86 | 7.18 | 7.18 | +0.14 (+1.99%) | 5,391 |
| 24 Dec 2014 | INR | 8.4 | 8.4 | 7.04 | 7.04 | 7.04 | -0.54 (-7.12%) | 1,420 |
| 23 Dec 2014 | INR | 7.8 | 7.8 | 7.01 | 7.58 | 7.58 | +0.47 (+6.61%) | 3,950 |
| 22 Dec 2014 | INR | 7.35 | 7.35 | 6.87 | 7.11 | 7.11 | -0.24 (-3.27%) | 2,814 |
| 19 Dec 2014 | INR | 8 | 8 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 252 |
| 18 Dec 2014 | INR | 7.5 | 7.5 | 6.7 | 7.44 | 7.44 | +0.34 (+4.79%) | 2,576 |
| 17 Dec 2014 | INR | 7.16 | 7.57 | 6.61 | 7.1 | 7.1 | -0.74 (-9.44%) | 21,853 |
| 16 Dec 2014 | INR | 7.06 | 7.89 | 7.06 | 7.84 | 7.84 | +0.31 (+4.12%) | 7,276 |
| 15 Dec 2014 | INR | 7.9 | 7.94 | 7.5 | 7.53 | 7.53 | -0.37 (-4.68%) | 6,623 |
| 12 Dec 2014 | INR | 7.31 | 7.93 | 7.31 | 7.9 | 7.9 | +0.3 (+3.95%) | 4,254 |
| 11 Dec 2014 | INR | 7.99 | 8 | 7.55 | 7.6 | 7.6 | -0.22 (-2.81%) | 9,101 |
