| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 7.99 | 8 | 7.41 | 7.82 | 7.82 | -0.28 (-3.46%) | 7,151 |
| 9 Dec 2014 | INR | 7.75 | 8.15 | 7.75 | 8.1 | 8.1 | +0.09 (+1.12%) | 2,760 |
| 8 Dec 2014 | INR | 7.75 | 8.12 | 7.5 | 8.01 | 8.01 | +0.26 (+3.35%) | 4,402 |
| 5 Dec 2014 | INR | 8.85 | 8.85 | 7.71 | 7.75 | 7.75 | -0.26 (-3.25%) | 14,125 |
| 4 Dec 2014 | INR | 9 | 9 | 7.71 | 8.01 | 8.01 | -0.25 (-3.03%) | 19,599 |
| 3 Dec 2014 | INR | 9 | 9 | 8.2 | 8.26 | 8.26 | -0.02 (-0.24%) | 9,671 |
| 2 Dec 2014 | INR | 8.01 | 8.37 | 7.83 | 8.28 | 8.28 | +0.26 (+3.24%) | 11,889 |
| 1 Dec 2014 | INR | 9.25 | 9.25 | 7.9 | 8.02 | 8.02 | -0.71 (-8.13%) | 6,420 |
| 28 Nov 2014 | INR | 9.9 | 9.9 | 8.12 | 8.73 | 8.73 | +0.03 (+0.34%) | 3,094 |
| 27 Nov 2014 | INR | 7.55 | 8.9 | 7.55 | 8.7 | 8.7 | +0.38 (+4.57%) | 7,391 |
| 26 Nov 2014 | INR | 8.3 | 8.74 | 8.25 | 8.32 | 8.32 | -0.62 (-6.94%) | 2,553 |
| 25 Nov 2014 | INR | 10 | 10 | 8.4 | 8.94 | 8.94 | -0.36 (-3.87%) | 8,511 |
| 24 Nov 2014 | INR | 9.25 | 9.75 | 8.72 | 9.3 | 9.3 | +0.68 (+7.89%) | 24,700 |
| 21 Nov 2014 | INR | 8.5 | 9 | 8.5 | 8.62 | 8.62 | -0.66 (-7.11%) | 5,865 |
| 20 Nov 2014 | INR | 8.5 | 9.5 | 8.5 | 9.28 | 9.28 | +1.01 (+12.21%) | 56,381 |
| 19 Nov 2014 | INR | 7.85 | 8.48 | 7.85 | 8.27 | 8.27 | +0.05 (+0.61%) | 3,633 |
| 18 Nov 2014 | INR | 9.49 | 9.49 | 7.9 | 8.22 | 8.22 | -0.03 (-0.36%) | 11,693 |
| 17 Nov 2014 | INR | 8.01 | 8.35 | 8 | 8.25 | 8.25 | +0.34 (+4.30%) | 14,175 |
| 14 Nov 2014 | INR | 8.01 | 8.29 | 7.8 | 7.91 | 7.91 | -0.36 (-4.35%) | 6,575 |
| 13 Nov 2014 | INR | 8.9 | 9 | 8.05 | 8.27 | 8.27 | -0.68 (-7.60%) | 24,932 |
| 12 Nov 2014 | INR | 9.49 | 9.5 | 8.91 | 8.95 | 8.95 | -0.45 (-4.79%) | 35,907 |
| 11 Nov 2014 | INR | 8.45 | 10 | 8.45 | 9.4 | 9.4 | +0.43 (+4.79%) | 44,637 |
| 10 Nov 2014 | INR | 8.3 | 9.4 | 8.3 | 8.97 | 8.97 | +0.05 (+0.56%) | 14,725 |
| 7 Nov 2014 | INR | 8.5 | 9 | 8.2 | 8.92 | 8.92 | +0.48 (+5.69%) | 30,441 |
| 5 Nov 2014 | INR | 8.4 | 8.95 | 8 | 8.44 | 8.44 | +0.27 (+3.30%) | 15,125 |
| 3 Nov 2014 | INR | 7.2 | 8.4 | 7.2 | 8.17 | 8.17 | +0.51 (+6.66%) | 10,353 |
| 31 Oct 2014 | INR | 7.12 | 7.8 | 7.12 | 7.66 | 7.66 | +0.26 (+3.51%) | 17,020 |
| 30 Oct 2014 | INR | 7.19 | 7.85 | 7.03 | 7.4 | 7.4 | +0.11 (+1.51%) | 8,506 |
| 29 Oct 2014 | INR | 7.3 | 7.5 | 7.05 | 7.29 | 7.29 | +0.05 (+0.69%) | 2,736 |
| 28 Oct 2014 | INR | 6.8 | 7.29 | 6.8 | 7.24 | 7.24 | +0.14 (+1.97%) | 5,152 |
