| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 6.53 | 7.1 | 6.53 | 7.1 | 7.1 | -0.4 (-5.33%) | 13,577 |
| 23 Oct 2014 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 2 |
| 22 Oct 2014 | INR | 7.8 | 7.96 | 6.9 | 7 | 7 | -0.32 (-4.37%) | 4,714 |
| 21 Oct 2014 | INR | 7.12 | 7.39 | 6.91 | 7.32 | 7.32 | -0.35 (-4.56%) | 5,294 |
| 20 Oct 2014 | INR | 6.52 | 7.69 | 6.52 | 7.67 | 7.67 | +0.67 (+9.57%) | 8,871 |
| 17 Oct 2014 | INR | 6.5 | 7.5 | 6.21 | 7 | 7 | +0.18 (+2.64%) | 20,209 |
| 16 Oct 2014 | INR | 7.98 | 7.98 | 6.8 | 6.82 | 6.82 | -0.69 (-9.19%) | 3,004 |
| 14 Oct 2014 | INR | 7.82 | 7.82 | 7.23 | 7.51 | 7.51 | -0.24 (-3.10%) | 1,900 |
| 13 Oct 2014 | INR | 7.3 | 7.79 | 7.2 | 7.75 | 7.75 | +0.24 (+3.20%) | 4,700 |
| 10 Oct 2014 | INR | 7.66 | 8 | 7.4 | 7.51 | 7.51 | -0.49 (-6.13%) | 78,987 |
| 9 Oct 2014 | INR | 7.75 | 8.35 | 7.75 | 8 | 8 | -0.09 (-1.11%) | 6,225 |
| 8 Oct 2014 | INR | 7.67 | 8.15 | 7.67 | 8.09 | 8.09 | -0.08 (-0.98%) | 4,994 |
| 7 Oct 2014 | INR | 8.4 | 8.4 | 7.7 | 8.17 | 8.17 | +0.47 (+6.10%) | 3,975 |
| 1 Oct 2014 | INR | 7.68 | 8.32 | 7.67 | 7.7 | 7.7 | -0.31 (-3.87%) | 4,305 |
| 30 Sep 2014 | INR | 8.79 | 8.79 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 300 |
| 29 Sep 2014 | INR | 8.5 | 8.85 | 8.05 | 8.09 | 8.09 | -0.4 (-4.71%) | 5,568 |
| 26 Sep 2014 | INR | 8.75 | 8.75 | 7.88 | 8.49 | 8.49 | +0.01 (+0.12%) | 8,782 |
| 25 Sep 2014 | INR | 9.11 | 9.11 | 8.4 | 8.48 | 8.48 | -0.79 (-8.52%) | 2,847 |
| 24 Sep 2014 | INR | 9.21 | 9.89 | 9.06 | 9.27 | 9.27 | -0.44 (-4.53%) | 3,419 |
| 23 Sep 2014 | INR | 10.28 | 10.28 | 9.52 | 9.71 | 9.71 | +0.36 (+3.85%) | 64,132 |
| 22 Sep 2014 | INR | 8 | 9.35 | 8 | 9.35 | 9.35 | +0.85 (+10%) | 23,058 |
| 19 Sep 2014 | INR | 9 | 9.1 | 8.25 | 8.5 | 8.5 | -0.41 (-4.60%) | 3,877 |
| 18 Sep 2014 | INR | 8.3 | 9.22 | 8.3 | 8.91 | 8.91 | +0.52 (+6.20%) | 8,685 |
| 17 Sep 2014 | INR | 9.5 | 9.5 | 8.25 | 8.39 | 8.39 | -0.6 (-6.67%) | 13,281 |
| 16 Sep 2014 | INR | 10.45 | 10.5 | 8.9 | 8.99 | 8.99 | -0.89 (-9.01%) | 52,152 |
| 15 Sep 2014 | INR | 9.88 | 9.88 | 8.24 | 9.88 | 9.88 | +1.64 (+19.90%) | 158,664 |
| 12 Sep 2014 | INR | 8.5 | 9.44 | 8.06 | 8.24 | 8.24 | +0.3 (+3.78%) | 35,014 |
| 11 Sep 2014 | INR | 6.5 | 8.14 | 6.5 | 7.94 | 7.94 | +1.15 (+16.94%) | 72,380 |
| 10 Sep 2014 | INR | 6.11 | 7 | 6.11 | 6.79 | 6.79 | +0.38 (+5.93%) | 9,300 |
| 9 Sep 2014 | INR | 5.51 | 6.8 | 5.51 | 6.41 | 6.41 | +0.01 (+0.16%) | 12,274 |
