| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.75 | 22.95 | 22.37 | 22.6 | 22.6 | -0.11 (-0.48%) | 1,132 |
| 5 Jun 2023 | INR | 22.75 | 22.95 | 22.34 | 22.71 | 22.71 | +0.37 (+1.66%) | 3,712 |
| 2 Jun 2023 | INR | 22.75 | 22.75 | 22.1 | 22.34 | 22.34 | -0.01 (-0.04%) | 5,666 |
| 1 Jun 2023 | INR | 22.5 | 23 | 21.4 | 22.35 | 22.35 | +0.22 (+0.99%) | 7,739 |
| 31 May 2023 | INR | 23.5 | 23.5 | 21.18 | 22.13 | 22.13 | -1.06 (-4.57%) | 25,590 |
| 30 May 2023 | INR | 22.75 | 23.45 | 22.51 | 23.19 | 23.19 | -0.04 (-0.17%) | 2,487 |
| 29 May 2023 | INR | 23.15 | 23.4 | 22.25 | 23.23 | 23.23 | -0.3 (-1.27%) | 5,197 |
| 26 May 2023 | INR | 23.75 | 23.9 | 20.7 | 23.53 | 23.53 | -0.66 (-2.73%) | 5,845 |
| 25 May 2023 | INR | 24.25 | 24.25 | 24.18 | 24.19 | 24.19 | +0.36 (+1.51%) | 107 |
| 24 May 2023 | INR | 24.25 | 24.25 | 22.25 | 23.83 | 23.83 | +0.07 (+0.29%) | 3,231 |
| 23 May 2023 | INR | 24.47 | 24.47 | 23.51 | 23.76 | 23.76 | -0.32 (-1.33%) | 2,013 |
| 22 May 2023 | INR | 23.5 | 24.19 | 23.5 | 24.08 | 24.08 | -0.31 (-1.27%) | 553 |
| 19 May 2023 | INR | 24.57 | 24.57 | 23.5 | 24.39 | 24.39 | +0.12 (+0.49%) | 732 |
| 18 May 2023 | INR | 24.55 | 24.84 | 23.58 | 24.27 | 24.27 | -0.28 (-1.14%) | 1,845 |
| 17 May 2023 | INR | 24 | 24.74 | 24 | 24.55 | 24.55 | +0.15 (+0.61%) | 1,417 |
| 16 May 2023 | INR | 24.12 | 24.8 | 24.12 | 24.4 | 24.4 | -0.33 (-1.33%) | 2,535 |
| 15 May 2023 | INR | 25.25 | 25.25 | 24.05 | 24.73 | 24.73 | 0.0 (0.0%) | 919 |
| 12 May 2023 | INR | 25.5 | 25.5 | 24.54 | 24.73 | 24.73 | -0.73 (-2.87%) | 3,544 |
| 11 May 2023 | INR | 24 | 25.5 | 23.51 | 25.46 | 25.46 | +1.02 (+4.17%) | 31,752 |
| 10 May 2023 | INR | 24.5 | 24.85 | 23.82 | 24.44 | 24.44 | -0.02 (-0.08%) | 377 |
| 9 May 2023 | INR | 24.95 | 25 | 23.69 | 24.46 | 24.46 | +0.11 (+0.45%) | 8,277 |
| 8 May 2023 | INR | 22.8 | 25.1 | 22.16 | 24.35 | 24.35 | +1.41 (+6.15%) | 46,267 |
| 5 May 2023 | INR | 22.25 | 23.95 | 22.1 | 22.94 | 22.94 | +0.11 (+0.48%) | 2,249 |
| 4 May 2023 | INR | 22.42 | 23.78 | 21.76 | 22.83 | 22.83 | +0.83 (+3.77%) | 17,854 |
| 3 May 2023 | INR | 22 | 22 | 21.81 | 22 | 22 | -0.2 (-0.90%) | 2,810 |
| 2 May 2023 | INR | 22.24 | 23 | 21.13 | 22.2 | 22.2 | +0.1 (+0.45%) | 3,506 |
| 28 Apr 2023 | INR | 22.1 | 22.1 | 21.51 | 22.1 | 22.1 | +0.16 (+0.73%) | 6,358 |
| 27 Apr 2023 | INR | 22.7 | 22.7 | 21.26 | 21.94 | 21.94 | -0.09 (-0.41%) | 4,017 |
| 26 Apr 2023 | INR | 21.45 | 22.25 | 21.11 | 22.03 | 22.03 | +0.58 (+2.70%) | 20,395 |
| 25 Apr 2023 | INR | 21.75 | 22.24 | 21.06 | 21.45 | 21.45 | -0.2 (-0.92%) | 8,080 |
