| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 5.55 | 6.45 | 5.46 | 6.4 | 6.4 | +0.33 (+5.44%) | 3,585 |
| 5 Sep 2014 | INR | 5.39 | 7 | 5.39 | 6.07 | 6.07 | -0.26 (-4.11%) | 2,142 |
| 4 Sep 2014 | INR | 6.25 | 6.7 | 5.52 | 6.33 | 6.33 | -0.37 (-5.52%) | 14,602 |
| 3 Sep 2014 | INR | 7 | 7 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,245 |
| 2 Sep 2014 | INR | 7.15 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 6,875 |
| 1 Sep 2014 | INR | 7 | 7.19 | 6.6 | 7 | 7 | 0.0 (0.0%) | 17,681 |
| 28 Aug 2014 | INR | 5.35 | 7.01 | 5.35 | 7 | 7 | +0.32 (+4.79%) | 3,135 |
| 27 Aug 2014 | INR | 6.1 | 6.74 | 6.03 | 6.68 | 6.68 | +0.15 (+2.30%) | 12,569 |
| 26 Aug 2014 | INR | 6.93 | 6.93 | 6.31 | 6.53 | 6.53 | +0.03 (+0.46%) | 8,898 |
| 25 Aug 2014 | INR | 6.38 | 7 | 6.37 | 6.5 | 6.5 | -0.4 (-5.80%) | 18,199 |
| 22 Aug 2014 | INR | 7 | 7 | 6.44 | 6.9 | 6.9 | +0.16 (+2.37%) | 10,582 |
| 21 Aug 2014 | INR | 6.51 | 6.9 | 6.51 | 6.74 | 6.74 | -0.05 (-0.74%) | 2,178 |
| 20 Aug 2014 | INR | 6.75 | 7.45 | 6.61 | 6.79 | 6.79 | +0.19 (+2.88%) | 18,097 |
| 19 Aug 2014 | INR | 6.5 | 6.79 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 9,122 |
| 18 Aug 2014 | INR | 7 | 7 | 6.25 | 6.5 | 6.5 | +0.17 (+2.69%) | 3,951 |
| 14 Aug 2014 | INR | 7 | 7.05 | 6.23 | 6.33 | 6.33 | -0.05 (-0.78%) | 21,778 |
| 13 Aug 2014 | INR | 6 | 6.99 | 6 | 6.38 | 6.38 | -0.45 (-6.59%) | 15,705 |
| 12 Aug 2014 | INR | 7.58 | 7.58 | 6.66 | 6.83 | 6.83 | -0.16 (-2.29%) | 20,241 |
| 11 Aug 2014 | INR | 7.9 | 7.9 | 6.85 | 6.99 | 6.99 | -0.23 (-3.19%) | 17,978 |
| 8 Aug 2014 | INR | 8.25 | 8.25 | 6.5 | 7.22 | 7.22 | -0.53 (-6.84%) | 35,067 |
| 7 Aug 2014 | INR | 7.75 | 8.2 | 7.55 | 7.75 | 7.75 | +0.16 (+2.11%) | 53,668 |
| 6 Aug 2014 | INR | 7.2 | 7.99 | 6.91 | 7.59 | 7.59 | +0.61 (+8.74%) | 43,552 |
| 5 Aug 2014 | INR | 6.98 | 7.18 | 6.54 | 6.98 | 6.98 | +0.32 (+4.80%) | 31,841 |
| 4 Aug 2014 | INR | 6.86 | 7.2 | 6.61 | 6.66 | 6.66 | -0.03 (-0.45%) | 23,538 |
| 1 Aug 2014 | INR | 6.65 | 6.78 | 6 | 6.69 | 6.69 | +0.47 (+7.56%) | 21,396 |
| 31 Jul 2014 | INR | 5.76 | 6.75 | 5.76 | 6.22 | 6.22 | -0.07 (-1.11%) | 8,389 |
| 30 Jul 2014 | INR | 7.38 | 7.38 | 6.29 | 6.29 | 6.29 | -0.69 (-9.89%) | 17,734 |
| 28 Jul 2014 | INR | 6.58 | 7.05 | 6.47 | 6.98 | 6.98 | +0.53 (+8.22%) | 31,786 |
| 25 Jul 2014 | INR | 6.27 | 6.48 | 6 | 6.45 | 6.45 | +0.29 (+4.71%) | 33,560 |
| 24 Jul 2014 | INR | 6 | 6.38 | 5.71 | 6.16 | 6.16 | +0.16 (+2.67%) | 30,626 |
