| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 6.22 | 6.41 | 6.22 | 6.41 | 6.41 | +0.3 (+4.91%) | 18,414 |
| 10 Jun 2014 | INR | 6.1 | 6.11 | 5.9 | 6.11 | 6.11 | +0.29 (+4.98%) | 33,474 |
| 9 Jun 2014 | INR | 5.78 | 5.82 | 5.6 | 5.82 | 5.82 | +0.27 (+4.86%) | 20,902 |
| 6 Jun 2014 | INR | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | +0.26 (+4.91%) | 14,942 |
| 5 Jun 2014 | INR | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | +0.25 (+4.96%) | 8,269 |
| 4 Jun 2014 | INR | 4.98 | 5.04 | 4.98 | 5.04 | 5.04 | +0.23 (+4.78%) | 8,258 |
| 3 Jun 2014 | INR | 4.6 | 4.82 | 4.39 | 4.81 | 4.81 | +0.21 (+4.57%) | 6,769 |
| 2 Jun 2014 | INR | 4.66 | 4.66 | 4.43 | 4.6 | 4.6 | -0.06 (-1.29%) | 7,502 |
| 30 May 2014 | INR | 4.5 | 4.72 | 4.35 | 4.66 | 4.66 | +0.16 (+3.56%) | 4,782 |
| 29 May 2014 | INR | 4.43 | 4.65 | 4.43 | 4.5 | 4.5 | +0.07 (+1.58%) | 3,478 |
| 28 May 2014 | INR | 4.4 | 4.79 | 4.4 | 4.43 | 4.43 | -0.18 (-3.90%) | 3,921 |
| 27 May 2014 | INR | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | -0.19 (-3.96%) | 1,794 |
| 26 May 2014 | INR | 5.02 | 5.02 | 4.71 | 4.8 | 4.8 | +0.01 (+0.21%) | 3,959 |
| 23 May 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 2,571 |
| 22 May 2014 | INR | 4.55 | 4.57 | 4.27 | 4.57 | 4.57 | +0.21 (+4.82%) | 14,685 |
| 21 May 2014 | INR | 4.24 | 4.51 | 4.24 | 4.36 | 4.36 | -0.1 (-2.24%) | 14,261 |
| 20 May 2014 | INR | 4.46 | 4.46 | 4.26 | 4.46 | 4.46 | +0.21 (+4.94%) | 7,541 |
| 19 May 2014 | INR | 4.06 | 4.25 | 4.06 | 4.25 | 4.25 | +0.19 (+4.68%) | 1,475 |
| 16 May 2014 | INR | 4.06 | 4.31 | 4.06 | 4.06 | 4.06 | -0.06 (-1.46%) | 9,094 |
| 15 May 2014 | INR | 4.15 | 4.5 | 4.12 | 4.12 | 4.12 | -0.17 (-3.96%) | 8,969 |
| 14 May 2014 | INR | 4.07 | 4.3 | 3.97 | 4.29 | 4.29 | +0.18 (+4.38%) | 16,792 |
| 13 May 2014 | INR | 4.07 | 4.12 | 4.06 | 4.11 | 4.11 | +0.02 (+0.49%) | 5,620 |
| 12 May 2014 | INR | 4.13 | 4.34 | 4.06 | 4.09 | 4.09 | -0.05 (-1.21%) | 8,112 |
| 9 May 2014 | INR | 4.07 | 4.15 | 4.05 | 4.14 | 4.14 | -0.12 (-2.82%) | 835 |
| 8 May 2014 | INR | 4.17 | 4.59 | 4.17 | 4.26 | 4.26 | -0.12 (-2.74%) | 786 |
| 7 May 2014 | INR | 4.2 | 4.4 | 4.01 | 4.38 | 4.38 | +0.18 (+4.29%) | 3,240 |
| 6 May 2014 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | -0.01 (-0.24%) | 1,136 |
| 5 May 2014 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.16 (-3.66%) | 500 |
| 2 May 2014 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 9,115 |
| 30 Apr 2014 | INR | 5 | 5 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 3,842 |
