| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 4.95 | 4.95 | 4.61 | 4.83 | 4.83 | -0.02 (-0.41%) | 1,514 |
| 28 Apr 2014 | INR | 4.65 | 4.94 | 4.65 | 4.85 | 4.85 | +0.06 (+1.25%) | 6,537 |
| 25 Apr 2014 | INR | 4.79 | 4.79 | 4.45 | 4.79 | 4.79 | +0.22 (+4.81%) | 27,454 |
| 23 Apr 2014 | INR | 4.4 | 4.57 | 4.4 | 4.57 | 4.57 | +0.21 (+4.82%) | 3,428 |
| 22 Apr 2014 | INR | 4.35 | 4.36 | 4.3 | 4.36 | 4.36 | +0.2 (+4.81%) | 4,630 |
| 21 Apr 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 1,710 |
| 17 Apr 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 15,732 |
| 16 Apr 2014 | INR | 3.79 | 3.79 | 3.65 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,396 |
| 15 Apr 2014 | INR | 3.6 | 3.61 | 3.4 | 3.61 | 3.61 | +0.17 (+4.94%) | 6,430 |
| 11 Apr 2014 | INR | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | +0.16 (+4.88%) | 3,688 |
| 10 Apr 2014 | INR | 3.07 | 3.39 | 3.07 | 3.28 | 3.28 | +0.05 (+1.55%) | 4,607 |
| 9 Apr 2014 | INR | 2.94 | 3.23 | 2.94 | 3.23 | 3.23 | +0.15 (+4.87%) | 551 |
| 7 Apr 2014 | INR | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.07 (+2.33%) | 1,250 |
| 4 Apr 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 250 |
| 3 Apr 2014 | INR | 3.27 | 3.27 | 2.97 | 3.01 | 3.01 | -0.11 (-3.53%) | 3,073 |
| 2 Apr 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,852 |
| 1 Apr 2014 | INR | 2.73 | 2.98 | 2.72 | 2.98 | 2.98 | +0.14 (+4.93%) | 3,550 |
| 31 Mar 2014 | INR | 3.09 | 3.09 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 2,560 |
| 28 Mar 2014 | INR | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,755 |
| 27 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.09 (+3.09%) | 1,001 |
| 26 Mar 2014 | INR | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 1,230 |
| 25 Mar 2014 | INR | 3.05 | 3.34 | 3.05 | 3.06 | 3.06 | -0.14 (-4.38%) | 2,254 |
| 24 Mar 2014 | INR | 2.94 | 3.2 | 2.94 | 3.2 | 3.2 | +0.19 (+6.31%) | 3,540 |
| 21 Mar 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,640 |
| 20 Mar 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 2.86 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 3,920 |
| 18 Mar 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 3,744 |
| 14 Mar 2014 | INR | 2.9 | 3.08 | 2.9 | 3.01 | 3.01 | +0.07 (+2.38%) | 5,043 |
| 13 Mar 2014 | INR | 2.94 | 2.94 | 2.69 | 2.94 | 2.94 | +0.14 (+5.00%) | 4,390 |
| 12 Mar 2014 | INR | 2.54 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,112 |
