Rathi Bars Limited Recent Share Price (BSE:532918)

BSE:532918 - Rathi Bars Ltd. Rathi Bars Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	INR	2.43	2.67	2.43	2.67	2.67	+0.12 (+4.71%)	6,150
10 Mar 2014	INR	2.53	2.79	2.53	2.55	2.55	-0.11 (-4.14%)	7,236
7 Mar 2014	INR	2.46	2.69	2.46	2.66	2.66	+0.09 (+3.50%)	3,931
6 Mar 2014	INR	2.71	2.71	2.57	2.57	2.57	-0.13 (-4.81%)	3,120
5 Mar 2014	INR	2.68	2.71	2.66	2.7	2.7	-0.02 (-0.74%)	1,794
4 Mar 2014	INR	2.71	2.8	2.71	2.72	2.72	-0.12 (-4.23%)	1,322
3 Mar 2014	INR	2.82	2.96	2.7	2.84	2.84	+0.02 (+0.71%)	250
28 Feb 2014	INR	2.81	3.09	2.81	2.82	2.82	-0.13 (-4.41%)	1,297
26 Feb 2014	INR	3.04	3.04	2.85	2.95	2.95	+0.05 (+1.72%)	176
25 Feb 2014	INR	2.65	2.9	2.65	2.9	2.9	+0.13 (+4.69%)	620
24 Feb 2014	INR	2.74	3.01	2.74	2.77	2.77	-0.1 (-3.48%)	1,936
21 Feb 2014	INR	2.63	2.87	2.63	2.87	2.87	+0.13 (+4.74%)	2,638
20 Feb 2014	INR	2.74	2.95	2.73	2.74	2.74	-0.13 (-4.53%)	6,159
19 Feb 2014	INR	2.85	2.87	2.85	2.87	2.87	-0.12 (-4.01%)	451
18 Feb 2014	INR	2.72	2.99	2.72	2.99	2.99	+0.14 (+4.91%)	1,601
17 Feb 2014	INR	3.09	3.09	2.81	2.85	2.85	-0.1 (-3.39%)	1,350
14 Feb 2014	INR	2.81	2.95	2.81	2.95	2.95	+0.14 (+4.98%)	437
13 Feb 2014	INR	2.7	2.81	2.65	2.81	2.81	+0.03 (+1.08%)	551
12 Feb 2014	INR	2.68	2.78	2.68	2.78	2.78	-0.04 (-1.42%)	390
11 Feb 2014	INR	2.72	2.82	2.72	2.82	2.82	+0.13 (+4.83%)	1,450
10 Feb 2014	INR	2.69	2.69	2.69	2.69	2.69	+0.12 (+4.67%)	5,000
7 Feb 2014	INR	2.57	2.57	2.57	2.57	2.57	-0.13 (-4.81%)	50
6 Feb 2014	INR	2.69	2.71	2.69	2.7	2.7	+0.03 (+1.12%)	1,600
5 Feb 2014	INR	2.67	2.67	2.67	2.67	2.67	-0.14 (-4.98%)	100
4 Feb 2014	INR	2.81	2.81	2.81	2.81	2.81	-0.05 (-1.75%)	425
3 Feb 2014	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
31 Jan 2014	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	74
30 Jan 2014	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	1,876
29 Jan 2014	INR	2.86	2.86	2.86	2.86	2.86	-0.14 (-4.67%)	1,000
28 Jan 2014	INR	3.01	3.16	3	3	3	-0.01 (-0.33%)	1,094

See Xignite Response |