Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 200 |
24 Jan 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.11 (-3.54%) | 502 |
23 Jan 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 1,514 |
22 Jan 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 839 |
21 Jan 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 101 |
20 Jan 2014 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 15 |
16 Jan 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 200 |
15 Jan 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 877 |
14 Jan 2014 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 1 |
13 Jan 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 4.73 | 4.73 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 4,261 |
9 Jan 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 300 |
3 Jan 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 300 |
2 Jan 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 88 |
1 Jan 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 101 |
31 Dec 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 1 |
27 Dec 2013 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,100 |
24 Dec 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.25 (+4.58%) | 1 |
20 Dec 2013 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 1 |
19 Dec 2013 | INR | 5 | 5.46 | 5 | 5.46 | 5.46 | +0.26 (+5%) | 201 |
18 Dec 2013 | INR | 4.98 | 5.2 | 4.98 | 5.2 | 5.2 | +0.21 (+4.21%) | 502 |
17 Dec 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 1 |