Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 4.54 | 4.76 | 4.54 | 4.76 | 4.76 | +0.22 (+4.85%) | 1,560 |
12 Dec 2013 | INR | 4.66 | 4.66 | 4.54 | 4.54 | 4.54 | +0.1 (+2.25%) | 851 |
11 Dec 2013 | INR | 4.23 | 4.44 | 4.22 | 4.44 | 4.44 | +0.21 (+4.96%) | 1,021 |
10 Dec 2013 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 1 |
9 Dec 2013 | INR | 3.75 | 4.03 | 3.75 | 4.03 | 4.03 | +0.19 (+4.95%) | 662 |
6 Dec 2013 | INR | 3.49 | 3.85 | 3.49 | 3.84 | 3.84 | +0.17 (+4.63%) | 409 |
5 Dec 2013 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 51 |
4 Dec 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 200 |
29 Nov 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 1 |
27 Nov 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,500 |
26 Nov 2013 | INR | 3.41 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 101 |
25 Nov 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1 |
22 Nov 2013 | INR | 3.1 | 3.1 | 2.82 | 3.1 | 3.1 | +0.14 (+4.73%) | 8,012 |
21 Nov 2013 | INR | 2.83 | 2.96 | 2.83 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,788 |
20 Nov 2013 | INR | 2.81 | 3.09 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 2,388 |
19 Nov 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 3,600 |
18 Nov 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 250 |
14 Nov 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 357 |
13 Nov 2013 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 3.3 | 3.3 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 447 |
11 Nov 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,500 |
6 Nov 2013 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.16 (-4.47%) | 600 |
1 Nov 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 200 |
31 Oct 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |