Rathi Bars Limited Recent Share Price (BSE:532918)

BSE:532918 - Rathi Bars Ltd. Rathi Bars Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	3.58	3.58	3.24	3.58	3.58	+0.17 (+4.99%)	15,794
29 Oct 2013	INR	3.59	3.59	3.41	3.41	3.41	-0.01 (-0.29%)	5,368
28 Oct 2013	INR	3.43	3.43	3.42	3.42	3.42	+0.15 (+4.59%)	3,090
25 Oct 2013	INR	3.27	3.27	3.27	3.27	3.27	+0.15 (+4.81%)	2,804
24 Oct 2013	INR	3.12	3.12	3	3.12	3.12	+0.14 (+4.70%)	3,201
23 Oct 2013	INR	2.98	2.98	2.98	2.98	2.98	+0.14 (+4.93%)	2,030
22 Oct 2013	INR	2.84	2.84	2.84	2.84	2.84	+0.13 (+4.80%)	3,277
21 Oct 2013	INR	2.7	2.71	2.7	2.71	2.71	0.0 (0.0%)	397
18 Oct 2013	INR	2.71	2.71	2.5	2.71	2.71	+0.12 (+4.63%)	1,469
17 Oct 2013	INR	2.59	2.59	2.59	2.59	2.59	+0.12 (+4.86%)	1,089
15 Oct 2013	INR	2.47	2.47	2.4	2.47	2.47	+0.11 (+4.66%)	2,663
14 Oct 2013	INR	2.36	2.36	2.36	2.36	2.36	+0.11 (+4.89%)	1,250
11 Oct 2013	INR	2.3	2.41	2.25	2.25	2.25	-0.05 (-2.17%)	1,592
10 Oct 2013	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
9 Oct 2013	INR	2.47	2.47	2.3	2.3	2.3	-0.06 (-2.54%)	50
8 Oct 2013	INR	2.36	2.36	2.36	2.36	2.36	+0.11 (+4.89%)	300
7 Oct 2013	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
4 Oct 2013	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
3 Oct 2013	INR	2.14	2.25	2.14	2.25	2.25	0.0 (0.0%)	900
1 Oct 2013	INR	2.25	2.25	2.25	2.25	2.25	-0.11 (-4.66%)	500
30 Sep 2013	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
27 Sep 2013	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
26 Sep 2013	INR	2.36	2.36	2.34	2.36	2.36	+0.11 (+4.89%)	1,433
25 Sep 2013	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	2,125
24 Sep 2013	INR	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	25
23 Sep 2013	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	2,643
20 Sep 2013	INR	2.25	2.25	2.05	2.05	2.05	-0.1 (-4.65%)	550
19 Sep 2013	INR	2.15	2.15	2.15	2.15	2.15	-0.05 (-2.27%)	3,974
18 Sep 2013	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	225
17 Sep 2013	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0

See Xignite Response |