Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 2,300 |
30 Jul 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,700 |
29 Jul 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 347 |
26 Jul 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 100 |
25 Jul 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 550 |
24 Jul 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 5,110 |
23 Jul 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 150 |
22 Jul 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,375 |
19 Jul 2013 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 202 |
18 Jul 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,000 |
17 Jul 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 2.89 | 2.89 | 2.83 | 2.84 | 2.84 | +0.08 (+2.90%) | 3,086 |
15 Jul 2013 | INR | 2.73 | 2.76 | 2.73 | 2.76 | 2.76 | -0.11 (-3.83%) | 1,589 |
12 Jul 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 1,417 |
9 Jul 2013 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 3.02 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,493 |
4 Jul 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 3.09 | 3.09 | 2.82 | 3 | 3 | +0.05 (+1.69%) | 2,372 |
26 Jun 2013 | INR | 2.74 | 2.95 | 2.74 | 2.95 | 2.95 | +0.08 (+2.79%) | 1,051 |
25 Jun 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 1,000 |