| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.75 | 23.39 | 21.06 | 21.65 | 21.65 | -0.44 (-1.99%) | 19,159 |
| 21 Apr 2023 | INR | 24.25 | 24.25 | 22 | 22.09 | 22.09 | -0.24 (-1.07%) | 1,762 |
| 20 Apr 2023 | INR | 22.02 | 22.95 | 22.02 | 22.33 | 22.33 | +0.17 (+0.77%) | 8,202 |
| 19 Apr 2023 | INR | 23.17 | 23.24 | 21.99 | 22.16 | 22.16 | -1.01 (-4.36%) | 8,963 |
| 18 Apr 2023 | INR | 23.4 | 23.4 | 22.57 | 23.17 | 23.17 | -0.05 (-0.22%) | 4,761 |
| 17 Apr 2023 | INR | 23 | 23.45 | 22.4 | 23.22 | 23.22 | +0.22 (+0.96%) | 3,894 |
| 13 Apr 2023 | INR | 23.69 | 23.69 | 22.82 | 23 | 23 | +0.3 (+1.32%) | 1,818 |
| 12 Apr 2023 | INR | 22.7 | 22.7 | 22.69 | 22.7 | 22.7 | +0.06 (+0.27%) | 616 |
| 11 Apr 2023 | INR | 23.7 | 23.7 | 22.15 | 22.64 | 22.64 | -0.28 (-1.22%) | 290 |
| 10 Apr 2023 | INR | 23.21 | 23.21 | 22 | 22.92 | 22.92 | +0.17 (+0.75%) | 2,122 |
| 6 Apr 2023 | INR | 21.46 | 22.79 | 21.45 | 22.75 | 22.75 | +0.76 (+3.46%) | 3,912 |
| 5 Apr 2023 | INR | 21.28 | 21.99 | 21.28 | 21.99 | 21.99 | +0.25 (+1.15%) | 3,232 |
| 3 Apr 2023 | INR | 21.2 | 21.97 | 21.01 | 21.74 | 21.74 | -0.2 (-0.91%) | 4,941 |
| 31 Mar 2023 | INR | 22 | 22.25 | 20.75 | 21.94 | 21.94 | -0.16 (-0.72%) | 3,662 |
| 29 Mar 2023 | INR | 22.3 | 22.35 | 19 | 22.1 | 22.1 | +0.85 (+4%) | 19,436 |
| 28 Mar 2023 | INR | 20.55 | 21.75 | 20 | 21.25 | 21.25 | +0.87 (+4.27%) | 3,091 |
| 27 Mar 2023 | INR | 21.9 | 21.9 | 20.15 | 20.38 | 20.38 | -1.39 (-6.38%) | 1,968 |
| 24 Mar 2023 | INR | 21.5 | 22.19 | 21.12 | 21.77 | 21.77 | -0.36 (-1.63%) | 8,314 |
| 23 Mar 2023 | INR | 22.61 | 22.61 | 21.4 | 22.13 | 22.13 | -0.13 (-0.58%) | 4,476 |
| 22 Mar 2023 | INR | 22.49 | 22.49 | 21.58 | 22.26 | 22.26 | +0.08 (+0.36%) | 718 |
| 21 Mar 2023 | INR | 22.5 | 22.58 | 21.12 | 22.18 | 22.18 | +0.53 (+2.45%) | 9,447 |
| 20 Mar 2023 | INR | 22.75 | 22.75 | 21.2 | 21.65 | 21.65 | -0.23 (-1.05%) | 6,745 |
| 17 Mar 2023 | INR | 20.75 | 22.51 | 20.75 | 21.88 | 21.88 | +0.14 (+0.64%) | 5,728 |
| 16 Mar 2023 | INR | 21.3 | 22.45 | 21.3 | 21.74 | 21.74 | -0.1 (-0.46%) | 8,443 |
| 15 Mar 2023 | INR | 21.35 | 22 | 21.35 | 21.84 | 21.84 | +0.16 (+0.74%) | 1,240 |
| 14 Mar 2023 | INR | 22 | 22.98 | 21.35 | 21.68 | 21.68 | -0.73 (-3.26%) | 4,567 |
| 13 Mar 2023 | INR | 22.75 | 23 | 21.51 | 22.41 | 22.41 | -0.24 (-1.06%) | 4,417 |
| 10 Mar 2023 | INR | 22.95 | 22.95 | 21.55 | 22.65 | 22.65 | -0.3 (-1.31%) | 1,942 |
| 9 Mar 2023 | INR | 23.4 | 23.4 | 21.9 | 22.95 | 22.95 | +0.29 (+1.28%) | 2,325 |
| 8 Mar 2023 | INR | 22.15 | 23.1 | 21.55 | 22.66 | 22.66 | -0.29 (-1.26%) | 3,030 |
