Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 636 |
18 Jun 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.14 (-4.56%) | 0 |
17 Jun 2013 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.14 (+4.78%) | 1 |
14 Jun 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 250 |
11 Jun 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,025 |
10 Jun 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,200 |
7 Jun 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | -0.05 (-1.45%) | 913 |
30 May 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 3 |
29 May 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 500 |
27 May 2013 | INR | 3.15 | 3.15 | 2.87 | 3.14 | 3.14 | +0.14 (+4.67%) | 2,065 |
24 May 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 600 |
22 May 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 3.03 | 3.15 | 3.03 | 3.15 | 3.15 | +0.1 (+3.28%) | 7,868 |
20 May 2013 | INR | 3.07 | 3.3 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 1,846 |
17 May 2013 | INR | 3.19 | 3.51 | 3.19 | 3.21 | 3.21 | -0.14 (-4.18%) | 2,782 |
16 May 2013 | INR | 3.27 | 3.44 | 3.27 | 3.35 | 3.35 | -0.05 (-1.47%) | 7,641 |
15 May 2013 | INR | 3.66 | 3.66 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,007 |
14 May 2013 | INR | 3.3 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 4,571 |
13 May 2013 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 1,150 |
10 May 2013 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
9 May 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 586 |