Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 3.69 | 3.69 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,864 |
7 May 2013 | INR | 3.71 | 3.8 | 3.55 | 3.55 | 3.55 | -0.42 (-10.58%) | 3,346 |
6 May 2013 | INR | 4 | 4.1 | 3.51 | 3.97 | 3.97 | -0.28 (-6.59%) | 2,969 |
3 May 2013 | INR | 3.65 | 4.25 | 3.31 | 4.25 | 4.25 | +0.53 (+14.25%) | 4,792 |
2 May 2013 | INR | 3.62 | 4.18 | 3.62 | 3.72 | 3.72 | -0.38 (-9.27%) | 2,582 |
30 Apr 2013 | INR | 4 | 4.5 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 853 |
29 Apr 2013 | INR | 3.3 | 4 | 3.3 | 4 | 4 | +0.01 (+0.25%) | 201 |
26 Apr 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.31 (+8.42%) | 500 |
25 Apr 2013 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.57 (+18.33%) | 1,000 |
23 Apr 2013 | INR | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | -0.2 (-6.04%) | 547 |
22 Apr 2013 | INR | 3.03 | 3.31 | 3.03 | 3.31 | 3.31 | -0.38 (-10.30%) | 2,565 |
18 Apr 2013 | INR | 3.69 | 3.74 | 3.69 | 3.69 | 3.69 | +0.56 (+17.89%) | 3,100 |
17 Apr 2013 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 185 |
16 Apr 2013 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | -0.25 (-7.25%) | 538 |
15 Apr 2013 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 100 |
12 Apr 2013 | INR | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | -0.54 (-13.37%) | 150 |
11 Apr 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.15 (+3.86%) | 0 |
10 Apr 2013 | INR | 4.04 | 4.04 | 4.04 | 3.89 | 3.89 | -0.01 (-0.26%) | 100 |
9 Apr 2013 | INR | 3.89 | 3.89 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 250 |
8 Apr 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 300 |
4 Apr 2013 | INR | 4.05 | 4.22 | 3.55 | 4.15 | 4.15 | -0.19 (-4.38%) | 3,797 |
3 Apr 2013 | INR | 3.73 | 4.34 | 3.73 | 4.34 | 4.34 | +0.24 (+5.85%) | 441 |
2 Apr 2013 | INR | 4.09 | 4.1 | 3.7 | 4.1 | 4.1 | +0.68 (+19.88%) | 2,600 |
1 Apr 2013 | INR | 3.42 | 3.95 | 3.42 | 3.42 | 3.42 | +0.1 (+3.01%) | 203 |
28 Mar 2013 | INR | 3.46 | 4.09 | 3.21 | 3.32 | 3.32 | -0.14 (-4.05%) | 2,039 |
26 Mar 2013 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 3.41 | 3.55 | 3.4 | 3.46 | 3.46 | -0.14 (-3.89%) | 3,785 |
22 Mar 2013 | INR | 3.6 | 3.7 | 3.29 | 3.6 | 3.6 | -0.14 (-3.74%) | 1,818 |
21 Mar 2013 | INR | 3.31 | 3.74 | 3.31 | 3.74 | 3.74 | -0.1 (-2.60%) | 1,947 |