| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 3.42 | 3.9 | 3.16 | 3.84 | 3.84 | +0.42 (+12.28%) | 6,371 |
| 19 Mar 2013 | INR | 3.75 | 3.88 | 3.42 | 3.42 | 3.42 | +0.18 (+5.56%) | 6,152 |
| 18 Mar 2013 | INR | 3.51 | 3.8 | 3.21 | 3.24 | 3.24 | -0.69 (-17.56%) | 1,335 |
| 15 Mar 2013 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 3.98 | 3.98 | 3.61 | 3.93 | 3.93 | +0.33 (+9.17%) | 929 |
| 13 Mar 2013 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 325 |
| 12 Mar 2013 | INR | 3.86 | 3.95 | 3.21 | 3.55 | 3.55 | -0.4 (-10.13%) | 7,505 |
| 11 Mar 2013 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,001 |
| 8 Mar 2013 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 7,909 |
| 7 Mar 2013 | INR | 4 | 4 | 3.84 | 3.85 | 3.85 | -0.15 (-3.75%) | 730 |
| 6 Mar 2013 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.14 (+3.63%) | 418 |
| 5 Mar 2013 | INR | 3.9 | 4.18 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 4,651 |
| 4 Mar 2013 | INR | 4.49 | 4.86 | 4 | 4.04 | 4.04 | -0.01 (-0.25%) | 10,629 |
| 1 Mar 2013 | INR | 4 | 4.05 | 3.67 | 4.05 | 4.05 | 0.0 (0.0%) | 4,625 |
| 28 Feb 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,500 |
| 27 Feb 2013 | INR | 3.67 | 4.45 | 3.67 | 4 | 4 | +0.06 (+1.52%) | 1,204 |
| 26 Feb 2013 | INR | 3.92 | 4 | 3.9 | 3.94 | 3.94 | +0.01 (+0.25%) | 3,403 |
| 25 Feb 2013 | INR | 4.5 | 4.52 | 3.8 | 3.93 | 3.93 | -0.52 (-11.69%) | 8,350 |
| 22 Feb 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 150 |
| 21 Feb 2013 | INR | 4.56 | 4.97 | 4.36 | 4.43 | 4.43 | -0.13 (-2.85%) | 5,001 |
| 20 Feb 2013 | INR | 4.92 | 4.92 | 4.56 | 4.56 | 4.56 | +0.15 (+3.40%) | 2,948 |
| 19 Feb 2013 | INR | 4.95 | 5 | 4.36 | 4.41 | 4.41 | +0.07 (+1.61%) | 1,641 |
| 18 Feb 2013 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.31 (-6.67%) | 100 |
| 15 Feb 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | INR | 4.9 | 4.95 | 4.12 | 4.65 | 4.65 | -0.31 (-6.25%) | 2,958 |
| 13 Feb 2013 | INR | 4.98 | 5 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 678 |
| 12 Feb 2013 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 180 |
| 11 Feb 2013 | INR | 4.92 | 5 | 4.92 | 5 | 5 | +0.07 (+1.42%) | 908 |
| 8 Feb 2013 | INR | 4.92 | 5.25 | 4.92 | 4.93 | 4.93 | 0.0 (0.0%) | 3,289 |
| 7 Feb 2013 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 1,446 |
