| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 4.92 | 5.32 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 1,559 |
| 5 Feb 2013 | INR | 4.91 | 5.02 | 4.91 | 4.92 | 4.92 | -0.1 (-1.99%) | 3,136 |
| 4 Feb 2013 | INR | 5.48 | 5.48 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 800 |
| 1 Feb 2013 | INR | 5.4 | 5.4 | 5.06 | 5.06 | 5.06 | -0.29 (-5.42%) | 2,330 |
| 31 Jan 2013 | INR | 5.1 | 5.4 | 4.96 | 5.35 | 5.35 | +0.3 (+5.94%) | 7,103 |
| 30 Jan 2013 | INR | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 3,700 |
| 29 Jan 2013 | INR | 5.78 | 5.78 | 5.02 | 5.04 | 5.04 | +0.02 (+0.40%) | 3,256 |
| 28 Jan 2013 | INR | 5.1 | 5.1 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 12,781 |
| 25 Jan 2013 | INR | 4.95 | 5 | 4.95 | 5 | 5 | -0.02 (-0.40%) | 500 |
| 24 Jan 2013 | INR | 5.02 | 5.04 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 3,404 |
| 23 Jan 2013 | INR | 5.02 | 5.06 | 5.02 | 5.06 | 5.06 | +0.04 (+0.80%) | 840 |
| 22 Jan 2013 | INR | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 4,700 |
| 21 Jan 2013 | INR | 5.04 | 5.05 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 4,903 |
| 18 Jan 2013 | INR | 4.93 | 5.1 | 4.93 | 5 | 5 | -0.13 (-2.53%) | 4,460 |
| 17 Jan 2013 | INR | 4.92 | 5.13 | 4.92 | 5.13 | 5.13 | -0.12 (-2.29%) | 976 |
| 16 Jan 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,550 |
| 15 Jan 2013 | INR | 5.35 | 5.5 | 5.26 | 5.31 | 5.31 | -0.02 (-0.38%) | 4,878 |
| 14 Jan 2013 | INR | 5.59 | 5.59 | 5.33 | 5.33 | 5.33 | -0.09 (-1.66%) | 1,800 |
| 11 Jan 2013 | INR | 5.35 | 5.47 | 5.35 | 5.42 | 5.42 | +0.08 (+1.50%) | 11,952 |
| 10 Jan 2013 | INR | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | -0.08 (-1.48%) | 2,521 |
| 9 Jan 2013 | INR | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | -0.27 (-4.75%) | 375 |
| 8 Jan 2013 | INR | 5.33 | 5.69 | 5.3 | 5.69 | 5.69 | +0.36 (+6.75%) | 6,778 |
| 7 Jan 2013 | INR | 5.2 | 5.54 | 5.15 | 5.33 | 5.33 | -0.07 (-1.30%) | 2,791 |
| 4 Jan 2013 | INR | 5.35 | 5.54 | 5.35 | 5.4 | 5.4 | +0.07 (+1.31%) | 2,135 |
| 3 Jan 2013 | INR | 5.4 | 5.67 | 5.31 | 5.33 | 5.33 | -0.22 (-3.96%) | 2,217 |
| 2 Jan 2013 | INR | 5.3 | 5.65 | 5.3 | 5.55 | 5.55 | +0.17 (+3.16%) | 6,640 |
| 1 Jan 2013 | INR | 5.22 | 5.69 | 5.22 | 5.38 | 5.38 | +0.13 (+2.48%) | 2,275 |
| 31 Dec 2012 | INR | 5.13 | 5.49 | 5.13 | 5.25 | 5.25 | -0.11 (-2.05%) | 1,650 |
| 28 Dec 2012 | INR | 5.31 | 5.67 | 5.31 | 5.36 | 5.36 | -0.13 (-2.37%) | 2,231 |
| 27 Dec 2012 | INR | 5.68 | 5.9 | 5.36 | 5.49 | 5.49 | +0.03 (+0.55%) | 4,639 |
