| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 5.03 | 5.25 | 4.8 | 5.01 | 5.01 | -0.01 (-0.20%) | 7,060 |
| 25 Sep 2012 | INR | 4.81 | 5.02 | 4.81 | 5.02 | 5.02 | +0.09 (+1.83%) | 2,300 |
| 24 Sep 2012 | INR | 4.72 | 4.98 | 4.66 | 4.93 | 4.93 | +0.19 (+4.01%) | 5,166 |
| 21 Sep 2012 | INR | 4.9 | 5.03 | 4.73 | 4.74 | 4.74 | -0.21 (-4.24%) | 3,703 |
| 20 Sep 2012 | INR | 4.8 | 5.03 | 4.76 | 4.95 | 4.95 | +0.1 (+2.06%) | 8,877 |
| 18 Sep 2012 | INR | 4.99 | 5.01 | 4.72 | 4.85 | 4.85 | -0.07 (-1.42%) | 7,879 |
| 17 Sep 2012 | INR | 4.67 | 4.94 | 4.67 | 4.92 | 4.92 | -0.06 (-1.20%) | 4,917 |
| 14 Sep 2012 | INR | 4.66 | 4.98 | 4.65 | 4.98 | 4.98 | +0.34 (+7.33%) | 4,530 |
| 13 Sep 2012 | INR | 4.7 | 5 | 4.6 | 4.64 | 4.64 | -0.06 (-1.28%) | 8,852 |
| 12 Sep 2012 | INR | 4.63 | 5.17 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 2,181 |
| 11 Sep 2012 | INR | 4.63 | 4.8 | 4.63 | 4.7 | 4.7 | +0.06 (+1.29%) | 5,388 |
| 10 Sep 2012 | INR | 5 | 5.1 | 4.6 | 4.64 | 4.64 | -0.56 (-10.77%) | 4,601 |
| 8 Sep 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.65 (+14.29%) | 1 |
| 7 Sep 2012 | INR | 4.55 | 5 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 7,310 |
| 6 Sep 2012 | INR | 4.7 | 4.84 | 4.69 | 4.7 | 4.7 | +0.15 (+3.30%) | 205 |
| 5 Sep 2012 | INR | 4.65 | 4.94 | 4.55 | 4.55 | 4.55 | -0.35 (-7.14%) | 3,938 |
| 4 Sep 2012 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | +0.3 (+6.52%) | 1,100 |
| 3 Sep 2012 | INR | 4.7 | 5.2 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,275 |
| 31 Aug 2012 | INR | 4.61 | 4.75 | 4.61 | 4.65 | 4.65 | +0.09 (+1.97%) | 5,250 |
| 30 Aug 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 150 |
| 29 Aug 2012 | INR | 4.89 | 5 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 1,455 |
| 28 Aug 2012 | INR | 5.1 | 5.1 | 4.5 | 4.54 | 4.54 | -0.36 (-7.35%) | 604 |
| 27 Aug 2012 | INR | 5.24 | 5.24 | 4.56 | 4.9 | 4.9 | -0.34 (-6.49%) | 3,216 |
| 24 Aug 2012 | INR | 5.35 | 5.35 | 5.24 | 5.24 | 5.24 | +0.7 (+15.42%) | 700 |
| 23 Aug 2012 | INR | 5 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 104 |
| 22 Aug 2012 | INR | 4.5 | 5 | 4.5 | 4.77 | 4.77 | +0.02 (+0.42%) | 3,058 |
| 21 Aug 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.17 (+3.71%) | 3,334 |
| 17 Aug 2012 | INR | 4.07 | 5 | 4.07 | 4.58 | 4.58 | -0.03 (-0.65%) | 9,721 |
| 16 Aug 2012 | INR | 4.9 | 4.9 | 4.41 | 4.61 | 4.61 | -0.11 (-2.33%) | 1,058 |
| 14 Aug 2012 | INR | 4.83 | 5 | 4.52 | 4.72 | 4.72 | -0.28 (-5.60%) | 3,308 |
