| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 4.7 | 5.39 | 4.7 | 5.31 | 5.31 | +0.3 (+5.99%) | 1,951 |
| 29 Jun 2012 | INR | 4.8 | 5.19 | 4.8 | 5.01 | 5.01 | 0.0 (0.0%) | 4,579 |
| 28 Jun 2012 | INR | 5.01 | 5.39 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 3,100 |
| 27 Jun 2012 | INR | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,576 |
| 26 Jun 2012 | INR | 4.73 | 5.3 | 4.73 | 5.3 | 5.3 | -0.09 (-1.67%) | 950 |
| 25 Jun 2012 | INR | 4.75 | 5.48 | 4.75 | 5.39 | 5.39 | +0.38 (+7.58%) | 353 |
| 22 Jun 2012 | INR | 4.95 | 5.01 | 4.9 | 5.01 | 5.01 | -0.08 (-1.57%) | 350 |
| 21 Jun 2012 | INR | 5.1 | 5.1 | 4.95 | 5.09 | 5.09 | +0.1 (+2.00%) | 2,570 |
| 20 Jun 2012 | INR | 4.81 | 5 | 4.81 | 4.99 | 4.99 | +0.11 (+2.25%) | 311 |
| 19 Jun 2012 | INR | 4.3 | 5.4 | 4.29 | 4.88 | 4.88 | -0.13 (-2.59%) | 1,778 |
| 18 Jun 2012 | INR | 4.71 | 5.05 | 4.71 | 5.01 | 5.01 | -0.07 (-1.38%) | 958 |
| 15 Jun 2012 | INR | 5 | 5.45 | 5 | 5.08 | 5.08 | -0.45 (-8.14%) | 1,004 |
| 14 Jun 2012 | INR | 5.3 | 5.75 | 5.19 | 5.53 | 5.53 | +0.05 (+0.91%) | 4,528 |
| 13 Jun 2012 | INR | 5.25 | 5.48 | 5.11 | 5.48 | 5.48 | +0.35 (+6.82%) | 5,085 |
| 12 Jun 2012 | INR | 5.03 | 5.35 | 5 | 5.13 | 5.13 | +0.09 (+1.79%) | 6,443 |
| 11 Jun 2012 | INR | 5.1 | 5.5 | 5 | 5.04 | 5.04 | +0.21 (+4.35%) | 1,274 |
| 8 Jun 2012 | INR | 4.79 | 5.46 | 4.77 | 4.83 | 4.83 | +0.03 (+0.63%) | 4,090 |
| 7 Jun 2012 | INR | 5.1 | 5.1 | 4.61 | 4.8 | 4.8 | -0.2 (-4%) | 4,612 |
| 6 Jun 2012 | INR | 5 | 5.01 | 5 | 5 | 5 | -0.09 (-1.77%) | 8,065 |
| 5 Jun 2012 | INR | 4.51 | 5.19 | 4.5 | 5.09 | 5.09 | +0.1 (+2.00%) | 4,137 |
| 4 Jun 2012 | INR | 4.53 | 4.99 | 4.53 | 4.99 | 4.99 | -0.18 (-3.48%) | 200 |
| 1 Jun 2012 | INR | 4.9 | 5.18 | 4.27 | 5.17 | 5.17 | -0.03 (-0.58%) | 3,014 |
| 31 May 2012 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 2,919 |
| 30 May 2012 | INR | 5.29 | 5.3 | 4.9 | 5 | 5 | -0.26 (-4.94%) | 1,318 |
| 29 May 2012 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 5.25 | 5.26 | 5.11 | 5.26 | 5.26 | 0.0 (0.0%) | 512 |
| 25 May 2012 | INR | 5.06 | 5.3 | 5.06 | 5.26 | 5.26 | -0.03 (-0.57%) | 11,796 |
| 24 May 2012 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 23 May 2012 | INR | 5.15 | 5.65 | 5.04 | 5.29 | 5.29 | -0.09 (-1.67%) | 673 |
| 22 May 2012 | INR | 5.39 | 5.55 | 5.04 | 5.38 | 5.38 | +0.48 (+9.80%) | 2,071 |
