| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 88.5 | 90.88 | 85.75 | 86.31 | 86.31 | -0.36 (-0.42%) | 25,830 |
| 3 Mar 2023 | INR | 88 | 88.5 | 86.19 | 86.67 | 86.67 | +0.02 (+0.02%) | 11,521 |
| 2 Mar 2023 | INR | 86.6 | 89.13 | 86.5 | 86.65 | 86.65 | +0.36 (+0.42%) | 10,313 |
| 1 Mar 2023 | INR | 88.2 | 90.5 | 86 | 86.29 | 86.29 | -0.16 (-0.19%) | 17,288 |
| 28 Feb 2023 | INR | 86.3 | 90.4 | 85.6 | 86.45 | 86.45 | +1.3 (+1.53%) | 11,130 |
| 27 Feb 2023 | INR | 86.15 | 87.5 | 84.9 | 85.15 | 85.15 | -2.55 (-2.91%) | 11,461 |
| 24 Feb 2023 | INR | 85.85 | 93.85 | 84.5 | 87.7 | 87.7 | +2.95 (+3.48%) | 148,191 |
| 23 Feb 2023 | INR | 88 | 88.2 | 84.6 | 84.75 | 84.75 | -2.8 (-3.20%) | 13,529 |
| 22 Feb 2023 | INR | 90.25 | 90.5 | 86.8 | 87.55 | 87.55 | -2.9 (-3.21%) | 12,135 |
| 21 Feb 2023 | INR | 92.55 | 93.75 | 89.95 | 90.45 | 90.45 | -2.45 (-2.64%) | 21,749 |
| 20 Feb 2023 | INR | 95.15 | 95.15 | 92.3 | 92.9 | 92.9 | -1.9 (-2.00%) | 12,307 |
| 17 Feb 2023 | INR | 94.5 | 96.05 | 94.5 | 94.8 | 94.8 | +0.2 (+0.21%) | 12,184 |
| 16 Feb 2023 | INR | 95.65 | 96.1 | 94.05 | 94.6 | 94.6 | -0.65 (-0.68%) | 10,795 |
| 15 Feb 2023 | INR | 95.95 | 96.45 | 94.8 | 95.25 | 95.25 | -0.05 (-0.05%) | 11,126 |
| 14 Feb 2023 | INR | 95.55 | 97.2 | 94.95 | 95.3 | 95.3 | -0.35 (-0.37%) | 11,343 |
| 13 Feb 2023 | INR | 94.9 | 97.9 | 94.9 | 95.65 | 95.65 | -1.85 (-1.90%) | 12,932 |
| 10 Feb 2023 | INR | 97.1 | 97.85 | 96.4 | 97.5 | 97.5 | +0.9 (+0.93%) | 25,447 |
| 9 Feb 2023 | INR | 96.45 | 97.3 | 96.4 | 96.6 | 96.6 | +0.1 (+0.10%) | 10,878 |
| 8 Feb 2023 | INR | 98.85 | 99 | 96 | 96.5 | 96.5 | -1.25 (-1.28%) | 11,246 |
| 7 Feb 2023 | INR | 100 | 100.2 | 97 | 97.75 | 97.75 | -3 (-2.98%) | 15,781 |
| 6 Feb 2023 | INR | 97.35 | 102.5 | 97.35 | 100.75 | 100.75 | +4 (+4.13%) | 14,760 |
| 3 Feb 2023 | INR | 101 | 104.35 | 96.4 | 96.75 | 96.75 | -3.4 (-3.39%) | 17,712 |
| 2 Feb 2023 | INR | 99 | 101 | 95.25 | 100.15 | 100.15 | +4.1 (+4.27%) | 19,617 |
| 1 Feb 2023 | INR | 100.9 | 101 | 95.4 | 96.05 | 96.05 | -3 (-3.03%) | 26,004 |
| 31 Jan 2023 | INR | 97 | 107.5 | 94.7 | 99.05 | 99.05 | +2.8 (+2.91%) | 17,345 |
| 30 Jan 2023 | INR | 96 | 97.7 | 93.05 | 96.25 | 96.25 | +0.7 (+0.73%) | 17,437 |
| 27 Jan 2023 | INR | 99.85 | 99.85 | 94.4 | 95.55 | 95.55 | -3.35 (-3.39%) | 13,543 |
| 25 Jan 2023 | INR | 98 | 98.9 | 96.5 | 98.9 | 98.9 | +1.6 (+1.64%) | 11,390 |
| 24 Jan 2023 | INR | 97.5 | 99 | 96.25 | 97.3 | 97.3 | -0.4 (-0.41%) | 13,139 |
| 23 Jan 2023 | INR | 98.35 | 99.2 | 96.75 | 97.7 | 97.7 | 0.0 (0.0%) | 11,743 |
