| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115.33 | 118.77 | 115.33 | 117.62 | 117.62 | -0.72 (-0.61%) | 12,271 |
| 10 Apr 2024 | INR | 115.01 | 120.5 | 115 | 118.34 | 118.34 | +2.8 (+2.42%) | 22,056 |
| 9 Apr 2024 | INR | 117.49 | 117.67 | 113.85 | 115.54 | 115.54 | -1.12 (-0.96%) | 25,119 |
| 8 Apr 2024 | INR | 118.8 | 122 | 115.7 | 116.66 | 116.66 | -0.14 (-0.12%) | 19,249 |
| 5 Apr 2024 | INR | 118.7 | 118.7 | 115.25 | 116.8 | 116.8 | -1.69 (-1.43%) | 15,564 |
| 4 Apr 2024 | INR | 115.99 | 119.44 | 114.25 | 118.49 | 118.49 | +3.79 (+3.30%) | 45,509 |
| 3 Apr 2024 | INR | 114.38 | 117.3 | 111.5 | 114.7 | 114.7 | +2.2 (+1.96%) | 39,367 |
| 2 Apr 2024 | INR | 106.3 | 113.91 | 105.1 | 112.5 | 112.5 | +6.64 (+6.27%) | 42,605 |
| 1 Apr 2024 | INR | 98.26 | 105.99 | 98.26 | 105.86 | 105.86 | +6.16 (+6.18%) | 21,474 |
| 28 Mar 2024 | INR | 99.25 | 100.45 | 98.25 | 99.7 | 99.7 | +1.25 (+1.27%) | 48,737 |
| 27 Mar 2024 | INR | 105.95 | 105.95 | 97.85 | 98.45 | 98.45 | -4.15 (-4.04%) | 27,327 |
| 26 Mar 2024 | INR | 107.25 | 108.5 | 101.45 | 102.6 | 102.6 | -5.4 (-5%) | 61,611 |
| 22 Mar 2024 | INR | 110.65 | 111 | 106.9 | 108 | 108 | -0.45 (-0.41%) | 27,916 |
| 21 Mar 2024 | INR | 109.3 | 111.55 | 107.35 | 108.45 | 108.45 | -0.85 (-0.78%) | 14,593 |
| 20 Mar 2024 | INR | 107.9 | 112.45 | 104.4 | 109.3 | 109.3 | +1.9 (+1.77%) | 97,844 |
| 19 Mar 2024 | INR | 107.95 | 109.95 | 105.05 | 107.4 | 107.4 | +0.35 (+0.33%) | 436,449 |
| 18 Mar 2024 | INR | 111.4 | 111.4 | 105.7 | 107.05 | 107.05 | -2.25 (-2.06%) | 14,318 |
| 15 Mar 2024 | INR | 112.2 | 114.15 | 107.25 | 109.3 | 109.3 | -0.75 (-0.68%) | 22,619 |
| 14 Mar 2024 | INR | 103.9 | 113.75 | 102.15 | 110.05 | 110.05 | +5.85 (+5.61%) | 17,902 |
| 13 Mar 2024 | INR | 113.2 | 115.4 | 103.4 | 104.2 | 104.2 | -8.65 (-7.67%) | 31,735 |
| 12 Mar 2024 | INR | 117.45 | 117.45 | 111.75 | 112.85 | 112.85 | -4.6 (-3.92%) | 35,696 |
| 11 Mar 2024 | INR | 126.2 | 126.2 | 116 | 117.45 | 117.45 | -6.45 (-5.21%) | 32,183 |
| 7 Mar 2024 | INR | 124.55 | 125.85 | 122 | 123.9 | 123.9 | +1.2 (+0.98%) | 20,118 |
| 6 Mar 2024 | INR | 126.5 | 126.8 | 119.25 | 122.7 | 122.7 | -3.2 (-2.54%) | 40,752 |
| 5 Mar 2024 | INR | 129.1 | 130.55 | 123.55 | 125.9 | 125.9 | -3.2 (-2.48%) | 52,037 |
| 4 Mar 2024 | INR | 128.9 | 134.6 | 128.55 | 129.1 | 129.1 | -1.75 (-1.34%) | 26,597 |
| 1 Mar 2024 | INR | 132.55 | 133.6 | 130.4 | 130.85 | 130.85 | -1.4 (-1.06%) | 13,762 |
| 29 Feb 2024 | INR | 131.7 | 133.9 | 127.85 | 132.25 | 132.25 | +0.65 (+0.49%) | 39,781 |
| 28 Feb 2024 | INR | 136.4 | 137.55 | 130.5 | 131.6 | 131.6 | -4.7 (-3.45%) | 31,074 |
| 27 Feb 2024 | INR | 134.1 | 141.2 | 132.6 | 136.3 | 136.3 | +2.3 (+1.72%) | 44,135 |
