| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 76.95 | 76.95 | 74.5 | 76.55 | 15.31 | +0.6 (+0.79%) | 1,056 |
| 4 Mar 2011 | INR | 73.8 | 76.9 | 73.8 | 75.95 | 15.19 | -0.3 (-0.39%) | 2,638 |
| 3 Mar 2011 | INR | 73.1 | 77.05 | 73.1 | 76.25 | 15.25 | +2.45 (+3.32%) | 3,837 |
| 1 Mar 2011 | INR | 74 | 76 | 73.5 | 73.8 | 14.76 | -1.1 (-1.47%) | 13,153 |
| 28 Feb 2011 | INR | 76 | 76 | 74.5 | 74.9 | 14.98 | +1.85 (+2.53%) | 948 |
| 25 Feb 2011 | INR | 73 | 74.85 | 73 | 73.05 | 14.61 | +0.5 (+0.69%) | 1,428 |
| 24 Feb 2011 | INR | 73 | 73.5 | 71.55 | 72.55 | 14.51 | -1.15 (-1.56%) | 2,316 |
| 23 Feb 2011 | INR | 75 | 78.9 | 73 | 73.7 | 14.74 | -0.5 (-0.67%) | 6,511 |
| 22 Feb 2011 | INR | 71 | 77.95 | 71 | 74.2 | 14.84 | +1.7 (+2.34%) | 2,724 |
| 21 Feb 2011 | INR | 74 | 74 | 71.75 | 72.5 | 14.5 | -1.25 (-1.69%) | 730 |
| 18 Feb 2011 | INR | 76.7 | 76.7 | 73.25 | 73.75 | 14.75 | -2.45 (-3.22%) | 4,829 |
| 17 Feb 2011 | INR | 80 | 80 | 75 | 76.2 | 15.24 | -2.95 (-3.73%) | 9,631 |
| 16 Feb 2011 | INR | 68.7 | 81.35 | 67 | 79.15 | 15.83 | +11.35 (+16.74%) | 77,766 |
| 15 Feb 2011 | INR | 69.3 | 69.3 | 67 | 67.8 | 13.56 | -1.7 (-2.45%) | 1,255 |
| 14 Feb 2011 | INR | 70 | 71.85 | 68.1 | 69.5 | 13.9 | +1.6 (+2.36%) | 2,432 |
| 11 Feb 2011 | INR | 68.95 | 70 | 64.85 | 67.9 | 13.58 | +0.75 (+1.12%) | 1,617 |
| 10 Feb 2011 | INR | 65.1 | 69.45 | 64 | 67.15 | 13.43 | +0.1 (+0.15%) | 3,495 |
| 9 Feb 2011 | INR | 69.5 | 72 | 65.5 | 67.05 | 13.41 | -0.95 (-1.40%) | 2,022 |
| 8 Feb 2011 | INR | 68.45 | 69.45 | 68 | 68 | 13.6 | -1.35 (-1.95%) | 1,955 |
| 7 Feb 2011 | INR | 65 | 77.4 | 65 | 69.35 | 13.87 | +1.45 (+2.14%) | 2,848 |
| 4 Feb 2011 | INR | 68.15 | 69 | 66.65 | 67.9 | 13.58 | +0.7 (+1.04%) | 2,870 |
| 3 Feb 2011 | INR | 65.2 | 68 | 65.2 | 67.2 | 13.44 | +1.9 (+2.91%) | 2,968 |
| 2 Feb 2011 | INR | 66.65 | 66.65 | 63.5 | 65.3 | 13.06 | +0.4 (+0.62%) | 3,164 |
| 1 Feb 2011 | INR | 62.7 | 66 | 62.7 | 64.9 | 12.98 | +0.8 (+1.25%) | 939 |
| 31 Jan 2011 | INR | 71 | 72.6 | 63.3 | 64.1 | 12.82 | -1.7 (-2.58%) | 8,226 |
| 28 Jan 2011 | INR | 69.75 | 71 | 65 | 65.8 | 13.16 | -4.75 (-6.73%) | 8,160 |
| 27 Jan 2011 | INR | 71 | 71.9 | 69.8 | 70.55 | 14.11 | 0.0 (0.0%) | 822 |
| 25 Jan 2011 | INR | 73 | 73 | 70.5 | 70.55 | 14.11 | +0.7 (+1.00%) | 58 |
| 24 Jan 2011 | INR | 72 | 72 | 69.7 | 69.85 | 13.97 | -0.15 (-0.21%) | 312 |
| 21 Jan 2011 | INR | 73 | 73 | 69.7 | 70 | 14 | -0.5 (-0.71%) | 17,640 |
