| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 99.3 | 99.95 | 97.4 | 97.7 | 97.7 | -1.05 (-1.06%) | 12,775 |
| 19 Jan 2023 | INR | 97.5 | 99.95 | 97.5 | 98.75 | 98.75 | -0.4 (-0.40%) | 11,930 |
| 18 Jan 2023 | INR | 99.2 | 100.7 | 98.85 | 99.15 | 99.15 | -0.7 (-0.70%) | 14,641 |
| 17 Jan 2023 | INR | 102.6 | 102.6 | 99.5 | 99.85 | 99.85 | -2.35 (-2.30%) | 10,651 |
| 16 Jan 2023 | INR | 105 | 105 | 101.1 | 102.2 | 102.2 | -0.55 (-0.54%) | 15,122 |
| 13 Jan 2023 | INR | 98.6 | 104.85 | 97.15 | 102.75 | 102.75 | +3.75 (+3.79%) | 28,651 |
| 12 Jan 2023 | INR | 96.95 | 101 | 96.75 | 99 | 99 | +2.3 (+2.38%) | 10,771 |
| 11 Jan 2023 | INR | 96.95 | 98.35 | 96.5 | 96.7 | 96.7 | -0.05 (-0.05%) | 13,395 |
| 10 Jan 2023 | INR | 96.2 | 98.4 | 95.35 | 96.75 | 96.75 | +0.2 (+0.21%) | 13,413 |
| 9 Jan 2023 | INR | 105 | 105 | 96.1 | 96.55 | 96.55 | -0.5 (-0.52%) | 17,478 |
| 6 Jan 2023 | INR | 98.05 | 99.7 | 96.25 | 97.05 | 97.05 | -2.45 (-2.46%) | 16,803 |
| 5 Jan 2023 | INR | 100.05 | 100.05 | 97.3 | 99.5 | 99.5 | -0.55 (-0.55%) | 11,995 |
| 4 Jan 2023 | INR | 101.2 | 101.2 | 99.15 | 100.05 | 100.05 | -0.7 (-0.69%) | 12,734 |
| 3 Jan 2023 | INR | 98.45 | 103.55 | 98.4 | 100.75 | 100.75 | +2.2 (+2.23%) | 17,702 |
| 2 Jan 2023 | INR | 98.65 | 99.8 | 97.6 | 98.55 | 98.55 | -0.05 (-0.05%) | 11,972 |
| 30 Dec 2022 | INR | 101.9 | 101.9 | 97 | 98.6 | 98.6 | +1.1 (+1.13%) | 11,505 |
| 29 Dec 2022 | INR | 98.5 | 98.55 | 96.9 | 97.5 | 97.5 | -0.6 (-0.61%) | 11,272 |
| 28 Dec 2022 | INR | 97.5 | 100 | 93.5 | 98.1 | 98.1 | +3.15 (+3.32%) | 16,646 |
| 27 Dec 2022 | INR | 97.5 | 99.3 | 93.3 | 94.95 | 94.95 | +1.45 (+1.55%) | 12,947 |
| 26 Dec 2022 | INR | 90.05 | 95.35 | 90.05 | 93.5 | 93.5 | +1.7 (+1.85%) | 14,341 |
| 23 Dec 2022 | INR | 98.95 | 98.95 | 90.95 | 91.8 | 91.8 | -4.6 (-4.77%) | 16,286 |
| 22 Dec 2022 | INR | 101 | 101 | 94.05 | 96.4 | 96.4 | +0.3 (+0.31%) | 13,926 |
| 21 Dec 2022 | INR | 102.05 | 104.05 | 95 | 96.1 | 96.1 | -5.3 (-5.23%) | 13,815 |
| 20 Dec 2022 | INR | 99.95 | 105.3 | 96 | 101.4 | 101.4 | +2.2 (+2.22%) | 28,177 |
| 19 Dec 2022 | INR | 98.45 | 103.5 | 94.8 | 99.2 | 99.2 | +5 (+5.31%) | 14,443 |
| 16 Dec 2022 | INR | 97.65 | 97.65 | 92.5 | 94.2 | 94.2 | -0.8 (-0.84%) | 11,793 |
| 15 Dec 2022 | INR | 96.75 | 96.95 | 94.5 | 95 | 95 | -0.55 (-0.58%) | 11,964 |
| 14 Dec 2022 | INR | 96.7 | 97.55 | 95.15 | 95.55 | 95.55 | 0.0 (0.0%) | 13,478 |
| 13 Dec 2022 | INR | 98.05 | 98.35 | 94.5 | 95.55 | 95.55 | -2.9 (-2.95%) | 11,718 |
| 12 Dec 2022 | INR | 96.85 | 98.5 | 95.7 | 98.45 | 98.45 | +3.8 (+4.01%) | 14,718 |
