| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 85 | 86 | 81.05 | 82.25 | 16.45 | -2.55 (-3.01%) | 9,050 |
| 7 Dec 2010 | INR | 81.5 | 86.2 | 81 | 84.8 | 16.96 | +2.35 (+2.85%) | 26,257 |
| 6 Dec 2010 | INR | 80.5 | 83.5 | 80 | 82.45 | 16.49 | +1.15 (+1.41%) | 15,033 |
| 3 Dec 2010 | INR | 79.05 | 81.9 | 77.25 | 81.3 | 16.26 | +2.05 (+2.59%) | 21,213 |
| 2 Dec 2010 | INR | 79 | 79.5 | 77.5 | 79.25 | 15.85 | +1.25 (+1.60%) | 3,809 |
| 1 Dec 2010 | INR | 76 | 78.35 | 75.1 | 78 | 15.6 | +2.7 (+3.59%) | 4,735 |
| 30 Nov 2010 | INR | 73.5 | 75.9 | 73 | 75.3 | 15.06 | +1.3 (+1.76%) | 6,175 |
| 29 Nov 2010 | INR | 75.9 | 76.45 | 73 | 74 | 14.8 | -1.85 (-2.44%) | 1,391 |
| 26 Nov 2010 | INR | 75.5 | 79.75 | 72.3 | 75.85 | 15.17 | +0.6 (+0.80%) | 18,199 |
| 25 Nov 2010 | INR | 75.5 | 76.5 | 75 | 75.25 | 15.05 | -1.15 (-1.51%) | 634 |
| 24 Nov 2010 | INR | 74.6 | 77 | 74.6 | 76.4 | 15.28 | +1.15 (+1.53%) | 6,499 |
| 23 Nov 2010 | INR | 74 | 76.5 | 73.85 | 75.25 | 15.05 | +1.45 (+1.96%) | 14,999 |
| 22 Nov 2010 | INR | 78 | 78 | 73.05 | 73.8 | 14.76 | -0.1 (-0.14%) | 4,527 |
| 19 Nov 2010 | INR | 74.5 | 76 | 73.55 | 73.9 | 14.78 | -1.1 (-1.47%) | 5,870 |
| 18 Nov 2010 | INR | 76.45 | 77 | 74.6 | 75 | 15 | -1.35 (-1.77%) | 2,677 |
| 16 Nov 2010 | INR | 78.6 | 79.5 | 75.6 | 76.35 | 15.27 | -2.6 (-3.29%) | 4,268 |
| 15 Nov 2010 | INR | 79 | 80.5 | 77.15 | 78.95 | 15.79 | +0.1 (+0.13%) | 9,328 |
| 12 Nov 2010 | INR | 80 | 80.75 | 78.25 | 78.85 | 15.77 | -0.75 (-0.94%) | 21,947 |
| 11 Nov 2010 | INR | 80 | 81.5 | 78.55 | 79.6 | 15.92 | +0.35 (+0.44%) | 35,785 |
| 10 Nov 2010 | INR | 80.55 | 81.4 | 79.15 | 79.25 | 15.85 | -1.6 (-1.98%) | 29,233 |
| 9 Nov 2010 | INR | 81.7 | 82 | 80.5 | 80.85 | 16.17 | -1.3 (-1.58%) | 5,016 |
| 8 Nov 2010 | INR | 80 | 82.45 | 80 | 82.15 | 16.43 | +2.85 (+3.59%) | 13,891 |
| 5 Nov 2010 | INR | 80 | 80 | 77.6 | 79.3 | 15.86 | +1.1 (+1.41%) | 17,919 |
| 4 Nov 2010 | INR | 78.5 | 79.95 | 77.35 | 78.2 | 15.64 | -0.25 (-0.32%) | 18,115 |
| 3 Nov 2010 | INR | 80.5 | 81 | 78.1 | 78.45 | 15.69 | -1.35 (-1.69%) | 26,715 |
| 2 Nov 2010 | INR | 80.6 | 80.95 | 78.5 | 79.8 | 15.96 | -1 (-1.24%) | 23,561 |
| 1 Nov 2010 | INR | 81 | 81.95 | 80 | 80.8 | 16.16 | +0.3 (+0.37%) | 3,419 |
| 29 Oct 2010 | INR | 81.25 | 85 | 80.25 | 80.5 | 16.1 | -0.35 (-0.43%) | 21,728 |
| 28 Oct 2010 | INR | 80.5 | 81.7 | 79.8 | 80.85 | 16.17 | +1.15 (+1.44%) | 9,046 |
| 27 Oct 2010 | INR | 80.15 | 81.3 | 79.2 | 79.7 | 15.94 | -0.35 (-0.44%) | 6,289 |
