| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 81.8 | 82.9 | 79.45 | 80.05 | 16.01 | -0.85 (-1.05%) | 12,477 |
| 25 Oct 2010 | INR | 80 | 81.4 | 78.65 | 80.9 | 16.18 | +1.2 (+1.51%) | 8,476 |
| 22 Oct 2010 | INR | 82 | 82 | 78.8 | 79.7 | 15.94 | -1.15 (-1.42%) | 13,819 |
| 21 Oct 2010 | INR | 78.6 | 81.6 | 78.5 | 80.85 | 16.17 | +2.9 (+3.72%) | 21,282 |
| 20 Oct 2010 | INR | 78.5 | 80.85 | 77.25 | 77.95 | 15.59 | -0.55 (-0.70%) | 21,248 |
| 19 Oct 2010 | INR | 75.65 | 80.9 | 75.6 | 78.5 | 15.7 | +2.6 (+3.43%) | 14,759 |
| 18 Oct 2010 | INR | 76.5 | 77.25 | 75.15 | 75.9 | 15.18 | -1.4 (-1.81%) | 2,578 |
| 15 Oct 2010 | INR | 77.5 | 78.45 | 76.5 | 77.3 | 15.46 | +0.2 (+0.26%) | 2,408 |
| 14 Oct 2010 | INR | 77.5 | 79.85 | 77.1 | 77.1 | 15.42 | -0.6 (-0.77%) | 10,480 |
| 13 Oct 2010 | INR | 77.5 | 78.5 | 76.8 | 77.7 | 15.54 | +0.4 (+0.52%) | 4,979 |
| 12 Oct 2010 | INR | 77.5 | 78 | 76.75 | 77.3 | 15.46 | -0.45 (-0.58%) | 2,912 |
| 11 Oct 2010 | INR | 77.7 | 78.5 | 76 | 77.75 | 15.55 | +0.55 (+0.71%) | 11,655 |
| 8 Oct 2010 | INR | 76.5 | 81 | 75.55 | 77.2 | 15.44 | +1.05 (+1.38%) | 16,750 |
| 7 Oct 2010 | INR | 77 | 78.25 | 75.55 | 76.15 | 15.23 | -1.25 (-1.61%) | 4,584 |
| 6 Oct 2010 | INR | 77.5 | 78.2 | 76.65 | 77.4 | 15.48 | -0.55 (-0.71%) | 9,482 |
| 5 Oct 2010 | INR | 77.5 | 78.4 | 75.55 | 77.95 | 15.59 | +0.15 (+0.19%) | 16,952 |
| 4 Oct 2010 | INR | 78.2 | 79 | 77 | 77.8 | 15.56 | +0.9 (+1.17%) | 11,518 |
| 1 Oct 2010 | INR | 75.55 | 77.7 | 75.55 | 76.9 | 15.38 | +1.35 (+1.79%) | 12,367 |
| 30 Sep 2010 | INR | 75.5 | 76.75 | 74.1 | 75.55 | 15.11 | -0.2 (-0.26%) | 3,950 |
| 29 Sep 2010 | INR | 75.5 | 76.9 | 74.2 | 75.75 | 15.15 | +0.65 (+0.87%) | 7,766 |
| 28 Sep 2010 | INR | 74.5 | 76.2 | 73.55 | 75.1 | 15.02 | +0.4 (+0.54%) | 8,090 |
| 27 Sep 2010 | INR | 74 | 75.25 | 73.35 | 74.7 | 14.94 | +1 (+1.36%) | 11,716 |
| 24 Sep 2010 | INR | 73.55 | 74.8 | 73 | 73.7 | 14.74 | -0.4 (-0.54%) | 4,843 |
| 23 Sep 2010 | INR | 74.5 | 75.7 | 73.65 | 74.1 | 14.82 | -0.15 (-0.20%) | 9,297 |
| 22 Sep 2010 | INR | 72.5 | 75 | 72.1 | 74.25 | 14.85 | +1 (+1.37%) | 14,995 |
| 21 Sep 2010 | INR | 72.9 | 73.45 | 71.5 | 73.25 | 14.65 | +1.05 (+1.45%) | 4,992 |
| 20 Sep 2010 | INR | 72 | 72.7 | 71.7 | 72.2 | 14.44 | +0.2 (+0.28%) | 3,597 |
| 17 Sep 2010 | INR | 74.3 | 74.3 | 71.65 | 72 | 14.4 | -0.8 (-1.10%) | 25,463 |
| 16 Sep 2010 | INR | 74 | 74.4 | 72.2 | 72.8 | 14.56 | -0.2 (-0.27%) | 8,194 |
| 15 Sep 2010 | INR | 73.25 | 74 | 72 | 73 | 14.6 | -0.05 (-0.07%) | 5,050 |
