| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 73.55 | 74 | 72.55 | 73.05 | 14.61 | -0.4 (-0.54%) | 2,998 |
| 13 Sep 2010 | INR | 75 | 75.3 | 72.55 | 73.45 | 14.69 | -0.35 (-0.47%) | 9,062 |
| 9 Sep 2010 | INR | 75 | 75.4 | 73.55 | 73.8 | 14.76 | -0.05 (-0.07%) | 6,424 |
| 8 Sep 2010 | INR | 74.5 | 74.95 | 73.8 | 73.85 | 14.77 | -0.2 (-0.27%) | 5,455 |
| 7 Sep 2010 | INR | 73.85 | 75 | 73.75 | 74.05 | 14.81 | +0.15 (+0.20%) | 8,204 |
| 6 Sep 2010 | INR | 73.5 | 74.7 | 73.15 | 73.9 | 14.78 | +0.8 (+1.09%) | 2,317 |
| 3 Sep 2010 | INR | 75 | 76.95 | 72.9 | 73.1 | 14.62 | -1.45 (-1.95%) | 6,948 |
| 2 Sep 2010 | INR | 73.5 | 74.95 | 72.4 | 74.55 | 14.91 | +2.9 (+4.05%) | 13,528 |
| 1 Sep 2010 | INR | 72 | 73.85 | 71.1 | 71.65 | 14.33 | +0.75 (+1.06%) | 6,059 |
| 31 Aug 2010 | INR | 73.9 | 73.9 | 70.1 | 70.9 | 14.18 | -2.15 (-2.94%) | 10,807 |
| 30 Aug 2010 | INR | 74.25 | 76 | 71.15 | 73.05 | 14.61 | -1.05 (-1.42%) | 6,332 |
| 27 Aug 2010 | INR | 75.25 | 76.4 | 73.25 | 74.1 | 14.82 | -0.05 (-0.07%) | 11,151 |
| 26 Aug 2010 | INR | 77 | 77 | 74 | 74.15 | 14.83 | -1.25 (-1.66%) | 9,058 |
| 25 Aug 2010 | INR | 77.05 | 78.8 | 75 | 75.4 | 15.08 | -2.8 (-3.58%) | 17,504 |
| 24 Aug 2010 | INR | 77 | 79.8 | 76 | 78.2 | 15.64 | +1.1 (+1.43%) | 30,072 |
| 23 Aug 2010 | INR | 78.35 | 78.45 | 76.4 | 77.1 | 15.42 | +0.4 (+0.52%) | 16,260 |
| 20 Aug 2010 | INR | 77.8 | 79.65 | 75.75 | 76.7 | 15.34 | -1.5 (-1.92%) | 20,987 |
| 19 Aug 2010 | INR | 78 | 79.8 | 77.5 | 78.2 | 15.64 | -0.1 (-0.13%) | 18,635 |
| 18 Aug 2010 | INR | 78 | 79.45 | 76 | 78.3 | 15.66 | +0.4 (+0.51%) | 62,911 |
| 17 Aug 2010 | INR | 82.5 | 85.25 | 76.65 | 77.9 | 15.58 | -2.5 (-3.11%) | 516,473 |
| 16 Aug 2010 | INR | 74 | 82.85 | 72.8 | 80.4 | 16.08 | +8.35 (+11.59%) | 176,873 |
| 13 Aug 2010 | INR | 74.35 | 74.35 | 71.5 | 72.05 | 14.41 | -2.35 (-3.16%) | 5,205 |
| 12 Aug 2010 | INR | 75.5 | 76 | 74.05 | 74.4 | 14.88 | -0.85 (-1.13%) | 3,452 |
| 11 Aug 2010 | INR | 76.2 | 77.25 | 74.1 | 75.25 | 15.05 | +0.65 (+0.87%) | 7,213 |
| 10 Aug 2010 | INR | 75.25 | 76.9 | 74.05 | 74.6 | 14.92 | -1.6 (-2.10%) | 7,693 |
| 9 Aug 2010 | INR | 73.2 | 78 | 73.2 | 76.2 | 15.24 | +1.7 (+2.28%) | 17,500 |
| 6 Aug 2010 | INR | 72 | 77.4 | 71.8 | 74.5 | 14.9 | +1.8 (+2.48%) | 37,962 |
| 5 Aug 2010 | INR | 72.6 | 72.9 | 71.15 | 72.7 | 14.54 | +1.2 (+1.68%) | 17,709 |
| 4 Aug 2010 | INR | 71.65 | 72.4 | 71.1 | 71.5 | 14.3 | -0.5 (-0.69%) | 2,773 |
| 3 Aug 2010 | INR | 72.5 | 72.6 | 71.2 | 72 | 14.4 | +0.1 (+0.14%) | 6,801 |
