| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 74.1 | 74.85 | 70.5 | 71.9 | 14.38 | -2.25 (-3.03%) | 15,420 |
| 30 Jul 2010 | INR | 76.7 | 76.7 | 72.55 | 74.15 | 14.83 | -2.6 (-3.39%) | 23,072 |
| 29 Jul 2010 | INR | 79.55 | 79.55 | 76.35 | 76.75 | 15.35 | -2.75 (-3.46%) | 21,116 |
| 28 Jul 2010 | INR | 82.5 | 84.5 | 78.7 | 79.5 | 15.9 | -1.7 (-2.09%) | 65,628 |
| 27 Jul 2010 | INR | 78.5 | 84.3 | 78.1 | 81.2 | 16.24 | +2.75 (+3.51%) | 154,465 |
| 26 Jul 2010 | INR | 79 | 80 | 77.15 | 78.45 | 15.69 | -1.05 (-1.32%) | 6,495 |
| 23 Jul 2010 | INR | 79 | 80 | 77.3 | 79.5 | 15.9 | +0.7 (+0.89%) | 15,794 |
| 22 Jul 2010 | INR | 77.95 | 79 | 77.5 | 78.8 | 15.76 | +0.5 (+0.64%) | 4,236 |
| 21 Jul 2010 | INR | 79.4 | 79.4 | 77.15 | 78.3 | 15.66 | +0.85 (+1.10%) | 3,410 |
| 20 Jul 2010 | INR | 77.5 | 79 | 76.5 | 77.45 | 15.49 | +0.65 (+0.85%) | 6,436 |
| 19 Jul 2010 | INR | 78.5 | 79.4 | 76.15 | 76.8 | 15.36 | -2.7 (-3.40%) | 5,428 |
| 16 Jul 2010 | INR | 77.5 | 79.5 | 77.45 | 79.5 | 15.9 | +2.1 (+2.71%) | 7,170 |
| 15 Jul 2010 | INR | 80 | 80.5 | 76.55 | 77.4 | 15.48 | -1.45 (-1.84%) | 9,506 |
| 14 Jul 2010 | INR | 77.5 | 82.3 | 77.5 | 78.85 | 15.77 | +0.95 (+1.22%) | 55,395 |
| 13 Jul 2010 | INR | 78.5 | 78.5 | 76.45 | 77.9 | 15.58 | -0.05 (-0.06%) | 1,145 |
| 12 Jul 2010 | INR | 77.5 | 79.9 | 76.5 | 77.95 | 15.59 | +1.6 (+2.10%) | 19,652 |
| 9 Jul 2010 | INR | 76.5 | 77.75 | 75.8 | 76.35 | 15.27 | -0.65 (-0.84%) | 5,192 |
| 8 Jul 2010 | INR | 76.5 | 80 | 76.5 | 77 | 15.4 | +0.8 (+1.05%) | 15,464 |
| 7 Jul 2010 | INR | 77.75 | 77.75 | 75.5 | 76.2 | 15.24 | +0.5 (+0.66%) | 2,774 |
| 6 Jul 2010 | INR | 74.5 | 75.9 | 74.5 | 75.7 | 15.14 | +1.05 (+1.41%) | 1,966 |
| 5 Jul 2010 | INR | 74.7 | 76.7 | 73.1 | 74.65 | 14.93 | -0.15 (-0.20%) | 5,472 |
| 2 Jul 2010 | INR | 76.75 | 76.75 | 74.6 | 74.8 | 14.96 | +0.15 (+0.20%) | 1,585 |
| 1 Jul 2010 | INR | 74.15 | 74.85 | 73.35 | 74.65 | 14.93 | -0.8 (-1.06%) | 2,942 |
| 30 Jun 2010 | INR | 74.5 | 76 | 74.5 | 75.45 | 15.09 | +0.05 (+0.07%) | 2,847 |
| 29 Jun 2010 | INR | 77.8 | 78.35 | 75 | 75.4 | 15.08 | -2.4 (-3.08%) | 3,839 |
| 28 Jun 2010 | INR | 79 | 79.5 | 77 | 77.8 | 15.56 | -0.5 (-0.64%) | 7,208 |
| 25 Jun 2010 | INR | 78.05 | 79.95 | 78.05 | 78.3 | 15.66 | +0.3 (+0.38%) | 2,080 |
| 24 Jun 2010 | INR | 84 | 84 | 78 | 78 | 15.6 | -1.9 (-2.38%) | 14,106 |
| 23 Jun 2010 | INR | 78.8 | 80 | 78.8 | 79.9 | 15.98 | +0.95 (+1.20%) | 5,267 |
| 22 Jun 2010 | INR | 79.5 | 80.5 | 78.7 | 78.95 | 15.79 | -1.35 (-1.68%) | 8,212 |
