| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 78.7 | 81.3 | 74.45 | 75.55 | 15.11 | -2 (-2.58%) | 53,431 |
| 26 Mar 2010 | INR | 80 | 82.35 | 77.55 | 77.55 | 15.51 | -2.55 (-3.18%) | 11,847 |
| 25 Mar 2010 | INR | 80.8 | 82.2 | 78.25 | 80.1 | 16.02 | -0.45 (-0.56%) | 20,585 |
| 24 Mar 2010 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 16.11 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 82.95 | 84.9 | 79.25 | 80.55 | 16.11 | -1.1 (-1.35%) | 43,340 |
| 22 Mar 2010 | INR | 83.6 | 86.45 | 80.5 | 81.65 | 16.33 | -1.55 (-1.86%) | 48,170 |
| 19 Mar 2010 | INR | 89 | 90 | 82.1 | 83.2 | 16.64 | -4.7 (-5.35%) | 61,502 |
| 18 Mar 2010 | INR | 73.85 | 89.6 | 73.15 | 87.9 | 17.58 | +13.25 (+17.75%) | 157,956 |
| 17 Mar 2010 | INR | 75.1 | 75.1 | 74.1 | 74.65 | 14.93 | 0.0 (0.0%) | 4,167 |
| 16 Mar 2010 | INR | 75.65 | 75.65 | 73.4 | 74.65 | 14.93 | 0.0 (0.0%) | 6,243 |
| 15 Mar 2010 | INR | 73.7 | 75 | 73.7 | 74.65 | 14.93 | -0.8 (-1.06%) | 6,021 |
| 12 Mar 2010 | INR | 74.75 | 76.4 | 74.3 | 75.45 | 15.09 | +0.5 (+0.67%) | 8,887 |
| 11 Mar 2010 | INR | 76 | 76.5 | 73.25 | 74.95 | 14.99 | +0.85 (+1.15%) | 5,281 |
| 10 Mar 2010 | INR | 75.5 | 76.4 | 73.5 | 74.1 | 14.82 | -1.4 (-1.85%) | 23,052 |
| 9 Mar 2010 | INR | 76.7 | 76.7 | 74 | 75.5 | 15.1 | +0.15 (+0.20%) | 8,370 |
| 8 Mar 2010 | INR | 78 | 79 | 74.5 | 75.35 | 15.07 | -1.65 (-2.14%) | 13,668 |
| 5 Mar 2010 | INR | 74.25 | 80.8 | 74.25 | 77 | 15.4 | +2.75 (+3.70%) | 44,106 |
| 4 Mar 2010 | INR | 74.2 | 76 | 72.6 | 74.25 | 14.85 | +1.05 (+1.43%) | 30,634 |
| 3 Mar 2010 | INR | 72.6 | 74.3 | 71.6 | 73.2 | 14.64 | +2.15 (+3.03%) | 16,207 |
| 2 Mar 2010 | INR | 70.55 | 71.75 | 69.15 | 71.05 | 14.21 | +0.1 (+0.14%) | 9,727 |
| 26 Feb 2010 | INR | 71.2 | 72.25 | 70.1 | 70.95 | 14.19 | -0.25 (-0.35%) | 19,289 |
| 25 Feb 2010 | INR | 67.5 | 72.25 | 67.5 | 71.2 | 14.24 | +3.1 (+4.55%) | 37,048 |
| 24 Feb 2010 | INR | 68.7 | 68.7 | 66.5 | 68.1 | 13.62 | -0.3 (-0.44%) | 5,215 |
| 23 Feb 2010 | INR | 71 | 71 | 67.6 | 68.4 | 13.68 | -2.7 (-3.80%) | 4,913 |
| 22 Feb 2010 | INR | 72.95 | 73 | 68.6 | 71.1 | 14.22 | -0.45 (-0.63%) | 18,758 |
| 19 Feb 2010 | INR | 70.4 | 72.15 | 68.15 | 71.55 | 14.31 | +0.15 (+0.21%) | 9,100 |
| 18 Feb 2010 | INR | 68.1 | 72.35 | 68.1 | 71.4 | 14.28 | +0.45 (+0.63%) | 10,664 |
| 17 Feb 2010 | INR | 72.1 | 74 | 69.5 | 70.95 | 14.19 | -1.5 (-2.07%) | 24,534 |
| 16 Feb 2010 | INR | 71.9 | 73.4 | 70.35 | 72.45 | 14.49 | +2.15 (+3.06%) | 18,919 |
| 15 Feb 2010 | INR | 70 | 71.5 | 69.55 | 70.3 | 14.06 | +2.45 (+3.61%) | 22,498 |
